Beijing Yupont Electric Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.340 | 10.660 | 10.210 | 10.590 | 5.187 | 3,417,626 |
| 2021-11-03 | 10.020 | 10.370 | 9.910 | 10.240 | 5.015 | 3,149,716 |
| 2021-11-02 | 10.070 | 10.290 | 9.910 | 9.970 | 4.883 | 2,982,645 |
| 2021-11-01 | 10.000 | 10.170 | 9.970 | 10.000 | 4.898 | 2,577,852 |
| 2021-10-29 | 9.960 | 10.160 | 9.910 | 10.060 | 4.927 | 2,483,584 |
| 2021-10-28 | 11.150 | 11.150 | 9.750 | 10.030 | 4.913 | 7,907,620 |
| 2021-10-27 | 11.710 | 11.800 | 11.370 | 11.400 | 5.584 | 2,312,435 |
| 2021-10-26 | 12.100 | 12.180 | 11.710 | 11.710 | 5.735 | 2,228,163 |
| 2021-10-25 | 11.800 | 12.240 | 11.720 | 12.090 | 5.922 | 2,342,043 |
| 2021-10-22 | 11.900 | 11.990 | 11.720 | 11.770 | 5.765 | 2,356,398 |
| 2021-10-21 | 12.310 | 12.330 | 11.870 | 11.900 | 5.828 | 3,707,745 |
| 2021-10-20 | 12.260 | 12.380 | 12.100 | 12.280 | 6.015 | 2,161,693 |
| 2021-10-19 | 12.270 | 12.310 | 12.140 | 12.200 | 5.975 | 1,811,492 |
| 2021-10-18 | 12.220 | 12.300 | 12.150 | 12.260 | 6.005 | 1,581,188 |
| 2021-10-15 | 12.250 | 12.400 | 12.080 | 12.280 | 6.015 | 2,147,038 |
| 2021-10-14 | 12.170 | 12.330 | 12.040 | 12.230 | 5.990 | 2,339,405 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1530 CNY |
| 2024-07-25 | 0.0514 CNY |
| 2023-05-12 | 0.1890 CNY |
| 2022-07-19 | 0.0620 CNY |
| 2021-07-14 | 0.2260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.