Beijing Yupont Electric Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	9.110	9.250	9.000	9.120	9.120	7,863,620
2026-01-13	9.040	9.270	8.850	9.100	9.100	7,727,926
2026-01-12	9.110	9.140	8.840	9.030	9.030	8,082,270
2026-01-09	8.920	9.240	8.800	9.010	9.010	7,091,879
2026-01-08	8.500	9.020	8.500	8.960	8.960	9,942,672
2026-01-07	8.490	8.590	8.420	8.520	8.520	4,138,403
2026-01-06	8.320	8.510	8.320	8.440	8.440	4,207,764
2026-01-05	8.210	8.410	8.140	8.340	8.340	3,925,421
2025-12-31	8.280	8.320	8.080	8.210	8.210	3,559,223
2025-12-30	8.380	8.420	8.270	8.320	8.320	2,505,309
2025-12-29	8.400	8.440	8.320	8.390	8.390	2,463,586
2025-12-26	8.560	8.650	8.400	8.400	8.400	3,663,301
2025-12-25	8.470	8.620	8.380	8.560	8.560	2,726,895
2025-12-24	8.370	8.520	8.270	8.420	8.420	3,328,936
2025-12-23	8.340	8.440	8.270	8.370	8.370	2,694,866
2025-12-22	8.460	8.580	8.330	8.400	8.400	4,385,268
2025-12-19	8.410	8.520	8.300	8.460	8.460	3,594,315
2025-12-18	8.290	8.420	8.290	8.330	8.330	3,676,317
2025-12-17	8.420	8.510	8.140	8.340	8.340	5,735,442
2025-12-16	8.730	8.730	8.350	8.390	8.390	5,129,909
2025-12-15	8.850	8.870	8.680	8.750	8.750	4,667,513
2025-12-12	8.540	8.940	8.470	8.710	8.710	5,517,970
2025-12-11	8.670	8.710	8.480	8.480	8.480	3,716,354
2025-12-10	8.850	8.850	8.600	8.630	8.630	4,597,277
2025-12-09	8.970	9.000	8.810	8.830	8.830	3,802,932
2025-12-08	9.000	9.090	8.900	8.930	8.930	4,676,306
2025-12-05	8.720	9.030	8.590	9.000	9.000	6,970,531
2025-12-04	8.780	8.840	8.550	8.650	8.650	5,062,625
2025-12-03	8.840	8.960	8.700	8.780	8.780	5,483,130
2025-12-02	8.780	8.900	8.700	8.830	8.830	5,242,663
2025-12-01	8.670	9.160	8.580	8.830	8.830	9,174,681
2025-11-28	8.360	8.620	8.300	8.600	8.600	5,140,310
2025-11-27	8.280	8.450	8.280	8.340	8.340	4,971,338
2025-11-26	8.420	8.480	8.240	8.240	8.240	5,868,581
2025-11-25	8.260	8.400	8.200	8.330	8.330	5,511,942
2025-11-24	8.150	8.320	8.060	8.190	8.190	5,412,888
2025-11-21	8.640	8.740	8.060	8.110	8.110	9,689,875
2025-11-20	8.800	9.040	8.700	8.770	8.770	7,678,846
2025-11-19	9.210	9.320	8.780	8.820	8.820	7,240,021
2025-11-18	9.230	9.340	9.090	9.210	9.210	7,117,041
2025-11-17	9.590	9.650	9.220	9.270	9.270	8,600,458
2025-11-14	9.500	9.800	9.310	9.550	9.550	10,469,471
2025-11-13	9.540	9.710	9.330	9.540	9.540	10,733,892
2025-11-12	9.550	9.830	9.390	9.440	9.440	15,955,147
2025-11-11	9.200	10.300	9.200	9.950	9.950	23,861,029
2025-11-10	9.490	9.610	9.130	9.140	9.140	11,975,153
2025-11-07	9.350	9.680	9.330	9.540	9.540	14,485,831
2025-11-06	9.550	9.790	9.210	9.450	9.450	18,519,568
2025-11-05	8.660	9.900	8.600	9.500	9.500	24,056,285
2025-11-04	8.670	8.810	8.610	8.660	8.660	6,891,805
2025-11-03	8.700	8.770	8.580	8.630	8.630	3,723,020
2025-10-31	8.490	8.730	8.470	8.660	8.660	5,858,500
2025-10-30	8.570	8.640	8.430	8.490	8.490	5,387,467
2025-10-29	8.810	8.810	8.550	8.610	8.610	4,758,996
2025-10-28	8.650	8.790	8.580	8.750	8.750	5,318,194
2025-10-27	8.890	8.900	8.610	8.710	8.710	5,193,224
2025-10-24	8.710	8.760	8.520	8.760	8.760	4,228,103
2025-10-23	8.670	8.760	8.500	8.650	8.650	4,323,466
2025-10-22	8.660	8.880	8.560	8.590	8.590	3,679,981
2025-10-21	8.500	8.760	8.400	8.730	8.730	5,046,707

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-23	0.1530 CNY
2024-07-25	0.0514 CNY
2023-05-12	0.1890 CNY
2022-07-19	0.0620 CNY
2021-07-14	0.2260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.