KBC Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.940 | 28.790 | 26.450 | 28.000 | 28.000 | 11,859,453 |
| 2026-10-19 | 27.280 | 27.570 | 25.500 | 26.910 | 26.910 | 12,624,265 |
| 2026-10-16 | 26.970 | 28.080 | 26.160 | 28.000 | 28.000 | 12,298,090 |
| 2026-10-15 | 26.000 | 27.080 | 26.000 | 26.450 | 26.450 | 8,562,145 |
| 2026-10-14 | 28.850 | 29.120 | 27.660 | 27.660 | 27.660 | 7,068,897 |
| 2026-10-13 | 28.010 | 29.520 | 26.830 | 29.010 | 29.010 | 11,234,501 |
| 2026-10-12 | 28.390 | 30.660 | 28.000 | 29.180 | 29.180 | 12,554,690 |
| 2026-10-09 | 29.680 | 29.680 | 27.060 | 28.670 | 28.670 | 13,581,198 |
| 2026-10-08 | 32.300 | 32.960 | 29.600 | 29.970 | 29.970 | 10,876,994 |
| 2026-09-30 | 34.000 | 34.200 | 32.160 | 32.180 | 32.180 | 8,531,255 |
| 2026-09-29 | 33.000 | 33.990 | 32.530 | 33.440 | 33.440 | 7,231,655 |
| 2026-09-28 | 36.000 | 36.890 | 32.780 | 33.000 | 33.000 | 17,129,844 |
| 2026-09-24 | 36.000 | 38.700 | 36.000 | 36.530 | 36.530 | 16,712,830 |
| 2026-09-23 | 35.230 | 36.880 | 35.010 | 36.400 | 36.400 | 11,812,202 |
| 2026-09-22 | 36.500 | 36.740 | 35.120 | 35.230 | 35.230 | 10,800,580 |
| 2026-09-21 | 35.240 | 36.550 | 34.750 | 35.780 | 35.780 | 10,516,486 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.3700 CNY |
| 2022-04-07 | 0.2500 CNY |
| 2021-09-30 | 0.5000 CNY |
| 2020-09-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.