Trina Solar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.450 | 10.650 | 10.300 | 10.480 | 10.480 | 28,192,583 |
| 2026-10-21 | 10.430 | 10.570 | 10.380 | 10.440 | 10.440 | 18,672,652 |
| 2026-10-20 | 10.600 | 10.680 | 10.290 | 10.430 | 10.430 | 26,172,743 |
| 2026-10-19 | 10.410 | 10.690 | 10.320 | 10.620 | 10.620 | 24,480,594 |
| 2026-10-16 | 10.410 | 10.720 | 10.330 | 10.430 | 10.430 | 29,526,634 |
| 2026-10-15 | 10.410 | 10.500 | 10.200 | 10.350 | 10.350 | 29,564,144 |
| 2026-10-14 | 10.810 | 10.890 | 10.640 | 10.660 | 10.660 | 18,795,960 |
| 2026-10-13 | 10.880 | 10.990 | 10.650 | 10.880 | 10.880 | 28,256,489 |
| 2026-10-12 | 11.110 | 11.200 | 10.980 | 11.020 | 11.020 | 23,521,170 |
| 2026-10-09 | 10.840 | 11.240 | 10.750 | 11.170 | 11.170 | 33,490,544 |
| 2026-10-08 | 10.950 | 11.090 | 10.740 | 10.850 | 10.850 | 24,595,998 |
| 2026-09-30 | 10.870 | 11.120 | 10.770 | 10.990 | 10.990 | 26,108,556 |
| 2026-09-29 | 10.670 | 10.870 | 10.650 | 10.800 | 10.800 | 20,034,372 |
| 2026-09-28 | 10.950 | 11.080 | 10.580 | 10.680 | 10.680 | 26,813,847 |
| 2026-09-24 | 11.120 | 11.200 | 10.880 | 10.890 | 10.890 | 19,897,445 |
| 2026-09-23 | 11.130 | 11.320 | 11.080 | 11.200 | 11.200 | 22,693,457 |
| 2026-09-22 | 11.280 | 11.390 | 11.120 | 11.140 | 11.140 | 26,823,916 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.4780 CNY |
| 2022-06-09 | 0.2300 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-07-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.