Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	11.740	11.860	11.370	11.400	11.262	418,830
2024-07-22	11.600	11.860	11.560	11.710	11.568	418,213
2024-07-19	11.280	11.640	11.190	11.600	11.460	611,641
2024-07-18	11.570	11.570	11.060	11.340	11.203	572,576
2024-07-17	11.430	11.610	11.310	11.510	11.371	520,520
2024-07-16	11.460	11.520	11.210	11.490	11.351	888,583
2024-07-15	11.960	11.960	11.300	11.400	11.262	1,058,433
2024-07-12	11.930	12.070	11.830	11.900	11.756	718,336
2024-07-11	12.020	12.160	11.730	11.920	11.776	910,924
2024-07-10	11.880	12.120	11.700	11.890	11.746	682,369
2024-07-09	11.880	12.010	11.500	11.870	11.727	1,009,896
2024-07-08	11.930	12.110	11.690	11.840	11.697	1,068,204
2024-07-05	11.950	11.950	11.950	11.950	11.806	0
2024-07-04	12.310	12.530	11.740	11.950	11.806	1,239,259
2024-07-03	13.090	13.100	12.350	12.480	12.329	872,317
2024-07-02	13.030	13.200	12.950	13.000	12.843	262,328
2024-07-01	13.570	13.600	12.900	13.120	12.961	1,001,171
2024-06-28	13.510	13.600	13.210	13.370	13.208	459,272
2024-06-27	13.760	13.850	13.290	13.320	13.159	612,912
2024-06-26	13.350	13.870	13.030	13.760	13.594	1,163,185
2024-06-25	13.960	14.120	13.500	13.720	13.554	1,143,313
2024-06-24	14.330	14.370	13.800	13.990	13.821	792,992
2024-06-21	14.310	14.580	14.020	14.310	14.137	365,742
2024-06-20	14.550	14.730	14.380	14.390	14.216	661,405
2024-06-19	14.420	14.580	14.320	14.480	14.305	465,376
2024-06-18	14.210	14.690	14.200	14.420	14.246	764,712
2024-06-17	13.740	14.640	13.740	14.310	14.137	1,511,220
2024-06-14	14.250	14.390	13.860	14.020	13.653	436,915
2024-06-13	14.190	14.670	14.070	14.250	13.877	535,823
2024-06-12	13.940	14.420	13.810	14.290	13.916	707,859
2024-06-11	13.760	14.140	13.510	13.930	13.565	1,227,827
2024-06-07	13.770	14.270	13.760	13.880	13.517	427,943
2024-06-06	14.140	14.270	13.500	13.910	13.546	1,134,259
2024-06-05	14.520	14.680	14.200	14.240	13.867	846,836
2024-06-04	14.850	14.900	14.220	14.710	14.325	1,165,428
2024-06-03	15.200	15.500	14.700	14.900	14.510	700,642
2024-05-31	15.680	15.740	15.290	15.360	14.958	570,631
2024-05-30	15.510	15.800	15.440	15.630	15.221	271,769
2024-05-29	15.670	15.860	15.480	15.660	15.250	268,453
2024-05-28	15.820	16.100	15.650	15.700	15.289	298,769
2024-05-27	16.450	16.500	15.710	16.060	15.640	636,974
2024-05-24	16.520	16.520	15.950	16.200	15.776	486,461
2024-05-23	16.500	16.660	16.320	16.440	16.010	701,311
2024-05-22	16.470	16.570	16.240	16.470	16.039	489,380
2024-05-21	16.600	16.640	16.300	16.510	16.078	825,484
2024-05-20	16.420	16.600	16.230	16.490	16.058	934,414
2024-05-17	16.700	16.780	16.000	16.420	15.990	1,593,015
2024-05-16	16.650	16.940	16.510	16.690	16.253	682,998
2024-05-15	16.570	16.970	16.390	16.600	16.165	625,387
2024-05-14	17.010	17.380	16.380	16.670	16.234	1,299,753
2024-05-13	17.200	17.370	16.830	17.260	16.808	938,779
2024-05-10	17.380	17.480	17.120	17.290	16.837	800,723
2024-05-09	17.810	17.880	17.220	17.470	17.013	1,539,153
2024-05-08	17.990	17.990	17.640	17.680	17.217	560,991
2024-05-07	17.660	18.060	17.400	17.890	17.422	930,511
2024-05-06	17.570	17.830	17.390	17.770	17.305	2,040,937
2024-04-30	17.680	17.730	16.840	17.500	17.042	2,583,450
2024-04-29	18.000	18.230	16.730	17.680	17.217	4,943,253
2024-04-26	19.170	19.190	18.600	19.090	18.590	1,750,029
2024-04-25	18.400	19.400	18.300	19.150	18.649	1,208,852

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.