Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.610	29.280	27.130	28.690	28.690	2,840,538
2026-10-16	30.800	30.800	28.600	28.970	28.970	2,495,669
2026-10-15	30.300	30.970	29.190	29.610	29.610	3,237,739
2026-10-14	32.030	32.440	31.200	31.300	31.300	1,487,452
2026-10-13	30.790	32.930	30.080	32.200	32.200	3,023,340
2026-10-12	32.420	32.420	30.500	31.100	31.100	2,026,270
2026-10-09	32.270	32.470	30.030	32.200	32.200	3,493,057
2026-10-08	34.910	34.910	31.500	32.200	32.200	4,990,543
2026-09-30	35.790	35.790	34.280	34.910	34.910	2,637,831
2026-09-29	35.070	35.950	34.320	34.950	34.950	4,152,617
2026-09-28	36.670	36.670	34.500	34.750	34.750	4,002,044
2026-09-24	38.080	38.570	36.290	36.340	36.340	5,594,459
2026-09-23	37.000	39.290	36.550	38.590	38.590	6,487,905
2026-09-22	37.350	37.790	36.600	37.000	37.000	5,037,207
2026-09-21	36.840	37.980	36.310	37.580	37.580	8,733,327
2026-09-18	35.000	38.470	34.530	37.100	37.100	10,110,683
2026-09-17	34.220	35.360	34.010	34.160	34.160	5,031,371
2026-09-16	33.290	35.490	32.360	34.560	34.560	6,988,652
2026-09-15	31.970	34.820	31.530	33.160	33.160	7,076,495
2026-09-14	32.390	32.530	29.180	32.240	32.240	9,807,930
2026-09-11	32.940	33.770	32.080	32.980	32.980	5,228,771
2026-09-10	33.470	34.700	33.200	33.550	33.550	4,297,356
2026-09-09	32.200	35.380	32.200	34.100	34.100	9,114,007
2026-09-08	33.690	33.690	31.880	32.200	32.200	6,482,920
2026-09-07	33.200	34.630	33.120	33.890	33.890	9,021,161
2026-09-04	32.130	35.680	32.130	33.100	33.100	12,816,653
2026-09-03	29.500	31.330	29.020	31.150	31.150	6,420,415
2026-09-02	29.500	29.770	28.910	29.160	29.160	2,180,566
2026-09-01	30.400	30.420	29.460	29.770	29.770	3,186,130
2026-08-31	28.650	31.490	28.140	30.420	30.420	6,631,706
2026-08-28	28.090	29.580	27.680	28.800	28.800	4,493,325
2026-08-27	26.260	29.080	25.990	28.200	28.200	5,896,363
2026-08-26	26.990	27.800	25.900	26.280	26.280	2,996,208
2026-08-25	26.460	27.380	25.910	27.200	27.200	2,193,465
2026-08-24	26.880	27.000	25.530	26.830	26.830	2,397,355
2026-08-21	26.510	26.930	25.880	26.790	26.790	1,649,624
2026-08-20	26.600	27.600	26.600	27.060	27.060	2,307,193
2026-08-19	27.770	27.990	26.400	26.690	26.690	2,785,879
2026-08-18	26.490	28.980	26.210	28.280	28.280	4,991,804
2026-08-17	26.260	26.710	25.810	26.680	26.680	2,267,665
2026-08-14	26.640	26.640	25.700	26.210	26.210	2,220,523
2026-08-13	27.790	27.880	26.150	26.300	26.300	4,081,653
2026-08-12	28.160	28.180	27.320	27.540	27.540	3,577,605
2026-08-11	28.980	29.050	27.510	27.800	27.800	6,542,218
2026-08-10	28.000	29.320	27.350	29.130	29.130	6,324,619
2026-08-07	27.490	28.870	26.860	28.710	28.710	5,378,593
2026-08-06	28.000	28.000	26.600	27.220	27.220	7,979,265
2026-08-05	23.050	27.440	23.030	27.440	27.440	6,445,965
2026-08-04	22.540	23.580	22.500	22.870	22.870	4,449,330
2026-08-03	22.480	23.000	22.240	22.400	22.400	1,763,901
2026-07-31	22.590	23.130	22.400	22.580	22.580	1,983,146
2026-07-30	22.060	22.580	21.800	22.010	22.010	1,377,938
2026-07-29	22.460	22.750	21.820	22.620	22.620	1,280,750
2026-07-28	23.100	23.460	22.100	22.460	22.460	1,248,874
2026-07-27	22.460	23.390	22.000	23.200	23.200	1,857,638
2026-07-24	22.000	22.490	21.510	22.310	22.310	1,452,255
2026-07-23	22.190	22.830	22.010	22.250	22.250	1,095,016
2026-07-22	22.580	22.910	21.870	22.190	22.190	2,259,593
2026-07-21	21.210	22.560	19.820	22.410	22.410	4,249,573
2026-07-20	23.490	24.160	21.580	22.340	22.340	3,655,842

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.