Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	22.980	22.980	22.380	22.580	21.989	611,006
2023-07-25	22.400	23.230	22.250	22.890	22.291	867,775
2023-07-24	22.150	22.300	21.800	22.300	21.716	520,935
2023-07-21	22.470	22.810	21.950	22.120	21.541	477,533
2023-07-20	22.940	22.940	22.330	22.410	21.823	395,533
2023-07-19	23.470	23.570	22.550	22.820	22.222	923,282
2023-07-18	23.620	23.750	23.000	23.480	22.865	355,664
2023-07-17	23.290	23.800	23.100	23.390	22.778	655,975
2023-07-14	23.990	24.000	23.580	23.580	22.963	423,317
2023-07-13	24.120	24.400	23.800	24.000	23.177	532,278
2023-07-12	24.610	24.860	24.250	24.290	23.457	554,852
2023-07-11	24.700	24.720	24.310	24.610	23.766	344,825
2023-07-10	24.580	24.780	24.210	24.530	23.689	524,699
2023-07-07	24.990	25.120	24.550	24.850	23.998	765,252
2023-07-06	25.270	25.380	24.800	24.900	24.046	652,323
2023-07-05	24.980	25.320	24.870	25.050	24.191	737,410
2023-07-04	24.570	25.180	24.130	25.010	24.152	1,016,330
2023-07-03	25.280	25.570	24.270	24.470	23.631	1,292,942
2023-06-30	24.690	24.910	24.330	24.790	23.940	797,305
2023-06-29	23.970	24.780	23.800	24.590	23.747	725,648
2023-06-28	24.370	24.370	23.280	24.090	23.264	897,222
2023-06-27	24.500	24.600	23.750	24.010	23.186	1,286,791
2023-06-26	25.090	25.880	23.710	23.840	23.022	1,685,723
2023-06-21	25.420	26.000	24.700	25.060	24.200	1,821,618
2023-06-20	25.000	25.600	24.860	25.400	24.529	1,905,762
2023-06-19	23.520	25.680	23.520	25.230	24.365	3,090,452
2023-06-16	22.500	24.130	22.500	23.820	23.003	2,044,517
2023-06-15	22.400	23.000	22.220	22.500	21.728	1,563,757
2023-06-14	22.660	22.870	22.200	22.400	21.632	1,001,759
2023-06-13	22.520	22.980	22.000	22.740	21.960	1,912,571
2023-06-12	23.640	23.640	22.080	22.750	21.970	3,794,740
2023-06-09	23.950	24.000	22.950	23.490	22.684	1,001,954
2023-06-08	24.130	24.450	23.730	23.950	23.129	546,445
2023-06-07	24.780	24.780	24.100	24.130	23.302	358,864
2023-06-06	25.150	25.240	24.360	24.570	23.727	720,793
2023-06-05	26.150	26.400	24.680	25.050	24.191	1,414,395
2023-06-02	25.000	26.430	25.000	26.150	25.253	1,123,183
2023-06-01	25.240	25.810	24.880	25.140	24.278	931,436
2023-05-31	25.930	26.010	25.250	25.360	24.490	516,610
2023-05-30	26.400	26.400	25.620	26.120	25.224	719,059
2023-05-29	25.950	26.600	25.530	26.400	25.495	1,502,599
2023-05-26	25.580	26.150	25.410	25.690	24.809	639,986
2023-05-25	26.100	26.300	25.250	25.890	25.002	1,143,999
2023-05-24	27.080	27.080	25.600	25.980	25.089	1,040,934
2023-05-23	27.340	27.340	26.520	26.660	25.746	510,580
2023-05-22	27.100	27.300	26.700	26.970	26.045	354,016
2023-05-19	27.650	27.650	26.800	26.950	26.026	310,140
2023-05-18	27.300	27.510	27.140	27.190	26.257	391,950
2023-05-17	27.170	27.770	26.900	27.300	26.364	639,827
2023-05-16	28.100	28.440	27.330	27.580	26.634	886,383
2023-05-15	26.360	29.360	25.830	28.350	27.378	2,675,916
2023-05-12	26.990	26.990	25.820	26.250	25.350	376,690
2023-05-11	26.600	27.420	26.410	26.720	25.804	508,783
2023-05-10	26.600	27.170	25.450	27.100	26.170	747,941
2023-05-09	26.990	26.990	25.400	25.560	24.683	691,606
2023-05-08	26.350	27.410	26.350	26.990	26.064	606,460
2023-05-05	27.740	27.740	26.820	27.040	26.113	684,588
2023-05-04	27.990	27.990	27.060	27.380	26.441	691,511
2023-04-28	27.470	28.340	26.820	27.770	26.818	1,311,793
2023-04-27	26.220	27.970	25.450	27.650	26.702	1,316,809

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.