Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	33.160	35.850	30.260	32.180	31.076	5,395,336
2022-10-31	32.280	33.660	31.250	33.500	32.351	3,122,179
2022-10-28	30.300	33.500	30.300	32.210	31.105	4,143,794
2022-10-27	32.230	32.230	30.310	30.560	29.512	3,451,804
2022-10-26	31.500	33.000	30.800	32.470	31.356	4,445,420
2022-10-25	32.940	33.980	29.560	31.000	29.937	5,299,576
2022-10-24	35.200	36.500	32.950	32.950	31.820	5,678,107
2022-10-21	32.200	35.870	31.600	34.630	33.442	7,294,484
2022-10-20	36.000	36.150	31.200	31.200	30.130	8,842,369
2022-10-19	36.180	36.990	34.310	36.630	35.374	6,242,358
2022-10-18	36.800	36.950	34.100	35.730	34.504	6,324,515
2022-10-17	33.000	38.400	32.500	37.100	35.827	7,640,021
2022-10-14	28.430	32.870	28.120	32.000	30.902	5,311,802
2022-10-13	28.010	30.080	27.600	28.110	27.146	4,218,660
2022-10-12	25.990	28.480	25.870	28.180	27.213	4,302,832
2022-10-11	25.150	28.090	24.080	25.760	24.876	5,003,099
2022-10-10	22.680	25.550	22.520	25.300	24.432	4,780,277
2022-09-30	23.560	23.770	22.300	22.520	21.748	1,372,195
2022-09-29	23.730	25.320	22.700	23.410	22.607	3,326,273
2022-09-28	24.240	24.240	22.790	23.160	22.366	1,948,417
2022-09-27	21.940	24.120	21.590	23.580	22.771	5,050,288
2022-09-26	19.560	21.990	19.350	21.900	21.149	3,781,792
2022-09-23	20.010	20.680	19.760	19.960	19.275	1,562,744
2022-09-22	20.410	21.180	20.070	20.490	19.787	1,995,988
2022-09-21	21.290	21.320	20.040	21.070	20.347	2,841,888
2022-09-20	19.680	21.580	19.320	21.290	20.560	2,684,723
2022-09-19	18.310	19.790	18.030	19.550	18.879	2,058,444
2022-09-16	18.000	19.220	18.000	18.310	17.682	1,038,736
2022-09-15	19.290	19.400	17.880	18.220	17.595	1,250,748
2022-09-14	17.950	19.470	17.430	19.170	18.513	2,460,228
2022-09-13	17.000	18.490	16.540	18.390	17.759	2,181,977
2022-09-09	17.320	17.570	16.610	16.880	16.301	855,767
2022-09-08	17.990	18.200	17.380	17.400	16.803	741,581
2022-09-07	17.950	18.370	17.650	17.800	17.189	794,517
2022-09-06	18.600	18.940	17.780	17.950	17.334	648,591
2022-09-05	18.620	19.030	17.980	18.210	17.585	1,095,388
2022-09-02	17.950	18.820	17.770	18.630	17.991	1,066,966
2022-09-01	18.220	18.900	17.830	17.970	17.354	1,308,726
2022-08-31	19.120	19.240	17.480	18.510	17.875	3,197,604
2022-08-30	19.230	20.280	18.730	19.020	18.368	3,022,862
2022-08-29	16.510	19.100	16.510	18.920	18.271	2,425,835
2022-08-26	16.520	17.820	16.480	17.450	16.851	2,688,002
2022-08-25	18.200	18.490	16.480	16.480	15.915	1,802,120
2022-08-24	18.380	18.780	17.380	17.800	17.189	2,105,775
2022-08-23	17.990	18.630	17.290	18.610	17.972	2,222,451
2022-08-22	18.700	19.010	17.860	17.890	17.276	1,303,460
2022-08-19	19.090	19.310	18.510	18.700	18.059	1,326,511
2022-08-18	18.970	19.680	18.590	19.280	18.619	1,355,831
2022-08-17	18.020	19.120	17.600	18.850	18.203	2,200,471
2022-08-16	17.660	19.240	17.500	17.980	17.363	3,163,289
2022-08-15	17.710	18.200	16.890	17.900	17.286	2,469,381
2022-08-12	18.380	18.480	17.680	17.730	17.122	1,349,795
2022-08-11	18.360	18.360	17.800	18.270	17.643	1,369,191
2022-08-10	17.660	18.460	17.600	18.110	17.489	1,289,215
2022-08-09	17.100	18.000	17.000	17.890	17.276	2,210,603
2022-08-08	17.760	18.750	17.200	17.600	16.996	3,288,533
2022-08-05	15.650	18.360	15.340	17.710	17.103	4,125,400
2022-08-04	15.720	15.720	15.030	15.420	14.891	707,905
2022-08-03	15.710	16.200	15.210	15.280	14.756	1,827,061
2022-08-02	16.030	16.200	15.100	15.980	15.432	2,122,873

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.