Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	10.960	10.960	10.560	10.720	10.352	534,254
2022-05-05	11.000	11.120	10.520	10.970	10.594	793,926
2022-04-29	10.520	10.870	10.450	10.820	10.449	826,131
2022-04-28	10.260	10.770	10.260	10.320	9.966	631,894
2022-04-27	9.960	10.580	9.960	10.460	10.101	815,919
2022-04-26	11.430	11.430	10.400	10.410	10.053	1,236,997
2022-04-25	11.880	12.300	11.160	11.210	10.826	1,276,025
2022-04-22	12.420	12.420	12.110	12.240	11.820	401,980
2022-04-21	12.670	12.810	12.380	12.380	11.955	579,590
2022-04-20	12.960	13.130	12.650	12.870	12.429	597,862
2022-04-19	13.020	13.300	13.020	13.150	12.506	271,591
2022-04-18	12.660	13.190	12.610	13.150	12.506	400,872
2022-04-15	13.080	13.130	12.820	12.950	12.316	686,730
2022-04-14	13.370	13.450	13.180	13.220	12.572	512,834
2022-04-13	13.360	13.490	13.130	13.260	12.610	541,709
2022-04-12	13.060	13.390	12.940	13.390	12.734	689,174
2022-04-11	13.750	13.810	12.880	12.990	12.354	1,775,921
2022-04-08	14.080	14.150	13.890	13.900	13.219	458,169
2022-04-07	14.470	14.600	14.090	14.120	13.428	548,046
2022-04-06	14.210	14.590	14.150	14.470	13.761	385,463
2022-04-01	14.550	14.550	14.240	14.300	13.600	384,743
2022-03-31	14.320	14.780	14.210	14.550	13.837	468,816
2022-03-30	14.310	14.520	14.230	14.420	13.714	466,675
2022-03-29	14.630	14.730	14.310	14.330	13.628	348,760
2022-03-28	14.960	14.990	14.520	14.660	13.942	503,588
2022-03-25	15.280	15.490	14.950	14.960	14.227	695,291
2022-03-24	15.220	15.450	14.980	15.170	14.427	632,191
2022-03-23	15.460	15.600	15.150	15.220	14.474	505,857
2022-03-22	15.550	15.880	15.220	15.350	14.598	548,220
2022-03-21	15.140	15.650	15.100	15.550	14.788	903,235
2022-03-18	14.960	15.660	14.850	15.140	14.398	924,331
2022-03-17	15.200	15.380	14.920	14.940	14.208	936,241
2022-03-16	14.910	14.930	14.060	14.790	14.066	779,386
2022-03-15	15.330	15.940	14.600	14.680	13.961	821,320
2022-03-14	15.610	15.720	15.200	15.330	14.579	486,309
2022-03-11	15.800	15.800	15.000	15.610	14.845	748,078
2022-03-10	16.000	16.200	15.590	15.740	14.969	841,919
2022-03-09	15.880	16.010	15.000	15.730	14.959	1,043,238
2022-03-08	16.390	16.490	15.700	15.700	14.931	712,920
2022-03-07	16.950	17.010	16.060	16.220	15.425	1,294,001
2022-03-04	17.140	17.180	16.710	16.850	16.025	450,816
2022-03-03	17.180	17.280	16.850	17.080	16.243	729,770
2022-03-02	17.200	17.300	16.710	16.980	16.148	778,384
2022-03-01	17.020	17.400	16.890	17.000	16.167	667,417
2022-02-28	16.850	17.440	16.570	17.110	16.272	1,198,183
2022-02-25	17.570	17.570	17.180	17.230	16.386	586,494
2022-02-24	17.970	18.070	16.930	17.170	16.329	744,168
2022-02-23	17.400	17.810	17.280	17.760	16.890	631,889
2022-02-22	17.410	17.520	17.080	17.210	16.367	464,391
2022-02-21	17.430	17.680	17.300	17.410	16.557	669,770
2022-02-18	17.300	17.750	17.070	17.530	16.671	720,768
2022-02-17	17.650	17.990	17.310	17.430	16.576	816,201
2022-02-16	17.030	17.580	16.830	17.490	16.633	942,617
2022-02-15	16.590	16.870	16.410	16.750	15.929	683,080
2022-02-14	16.550	16.890	16.550	16.590	15.777	424,076
2022-02-11	17.120	17.160	16.530	16.700	15.882	832,554
2022-02-10	17.830	17.830	16.910	16.990	16.158	954,393
2022-02-09	17.680	17.910	17.300	17.560	16.700	917,968
2022-02-08	17.200	17.860	17.120	17.540	16.681	752,270
2022-02-07	17.200	17.410	16.810	17.300	16.453	526,952

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.