Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	26.310	26.730	23.310	23.450	23.450	4,536,242
2026-07-16	27.670	28.270	26.680	26.760	26.760	3,493,669
2026-07-15	28.310	29.270	27.520	28.190	28.190	3,370,427
2026-07-14	26.620	28.200	26.200	28.050	28.050	3,106,416
2026-07-13	28.500	28.560	26.580	27.120	27.120	3,661,951
2026-07-10	29.150	29.840	28.560	28.580	28.580	2,732,710
2026-07-09	27.800	28.860	27.680	28.600	28.600	3,423,643
2026-07-08	28.760	29.180	27.680	27.880	27.880	2,939,174
2026-07-07	28.980	29.440	28.200	28.900	28.900	3,346,490
2026-07-06	30.210	30.260	27.910	29.400	29.400	5,654,531
2026-07-03	31.190	32.400	30.210	30.340	30.340	3,707,633
2026-07-02	33.330	33.600	31.400	31.830	31.830	5,340,775
2026-07-01	33.830	34.390	33.250	33.730	33.730	4,567,585
2026-06-30	32.610	34.400	31.800	33.280	33.280	4,979,146
2026-06-29	29.880	32.680	29.880	32.280	32.280	6,509,903
2026-06-26	29.730	30.470	29.180	29.500	29.500	3,250,096
2026-06-25	30.970	31.620	30.060	30.310	30.310	4,289,823
2026-06-24	32.790	32.790	30.400	30.880	30.880	4,176,237
2026-06-23	31.200	32.810	30.610	31.900	31.900	5,818,055
2026-06-22	30.820	31.880	30.390	31.140	31.140	5,993,342
2026-06-18	29.880	31.760	29.600	30.400	30.400	7,560,522
2026-06-17	27.650	29.790	27.100	29.770	29.770	5,322,662
2026-06-16	26.370	27.860	26.000	27.570	27.570	4,457,175
2026-06-15	26.030	27.000	25.510	26.330	26.330	4,305,432
2026-06-12	26.880	27.470	25.450	25.770	25.770	3,128,840
2026-06-11	25.830	26.830	25.680	26.390	26.390	2,319,641
2026-06-10	25.930	26.860	25.570	26.220	26.220	2,296,562
2026-06-09	26.850	27.160	25.950	26.400	26.200	3,251,977
2026-06-08	25.800	27.210	25.450	26.900	26.696	3,903,209
2026-06-05	26.000	27.500	26.000	26.640	26.438	3,534,184
2026-06-04	25.970	27.120	25.720	26.490	26.289	2,942,482
2026-06-03	27.760	28.220	25.930	26.470	26.270	5,902,118
2026-06-02	25.990	28.380	25.320	28.230	28.016	4,811,717
2026-06-01	26.120	26.990	25.430	25.910	25.714	4,422,790
2026-05-29	26.700	27.720	26.010	26.660	26.458	5,171,722
2026-05-28	26.660	27.650	26.040	26.700	26.498	4,830,909
2026-05-27	26.070	27.660	25.550	26.620	26.418	6,629,692
2026-05-26	27.680	27.680	25.750	26.170	25.972	2,564,787
2026-05-25	27.700	27.810	26.790	27.400	27.192	3,057,671
2026-05-22	27.510	27.600	26.660	27.420	27.212	2,036,329
2026-05-21	28.330	28.660	26.920	26.980	26.776	1,936,210
2026-05-20	27.920	28.450	27.820	28.330	28.115	2,076,561
2026-05-19	28.000	28.290	27.310	28.140	27.927	1,965,969
2026-05-18	27.270	28.390	27.050	28.140	27.927	2,506,451
2026-05-15	27.810	28.050	27.190	27.510	27.302	3,140,257
2026-05-14	28.420	28.430	27.380	27.740	27.530	3,181,543
2026-05-13	28.280	28.770	27.950	28.330	28.115	3,723,699
2026-05-12	29.260	29.260	28.220	28.420	28.205	4,540,457
2026-05-11	30.230	30.550	28.990	29.080	28.860	4,113,388
2026-05-08	29.530	30.590	29.300	30.230	30.001	2,938,521
2026-05-07	29.760	30.360	29.500	29.820	29.594	4,674,584
2026-05-06	28.960	30.760	28.680	29.760	29.535	4,020,121
2026-04-30	28.500	31.000	28.410	28.960	28.741	3,593,595
2026-04-29	28.970	29.090	27.910	28.580	28.364	3,307,260
2026-04-28	29.990	29.990	28.300	29.400	29.177	3,162,331
2026-04-27	28.900	29.690	28.640	29.430	29.207	4,375,854
2026-04-24	27.910	28.780	27.460	28.310	28.096	2,062,246
2026-04-23	28.350	28.350	27.400	27.900	27.689	2,382,625
2026-04-22	27.590	28.220	27.300	28.150	27.937	1,614,741
2026-04-21	27.680	27.830	27.280	27.770	27.560	1,928,875

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.