Anhui Wanyi Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.900 | 16.190 | 15.900 | 16.120 | 15.330 | 344,486 |
| 2021-11-03 | 16.190 | 16.620 | 15.900 | 15.970 | 15.188 | 477,464 |
| 2021-11-02 | 15.790 | 16.380 | 15.720 | 16.230 | 15.435 | 1,204,335 |
| 2021-11-01 | 15.500 | 15.790 | 15.500 | 15.690 | 14.921 | 426,603 |
| 2021-10-29 | 15.280 | 15.840 | 15.040 | 15.640 | 14.874 | 602,076 |
| 2021-10-28 | 15.490 | 15.580 | 15.020 | 15.100 | 14.360 | 422,533 |
| 2021-10-27 | 15.240 | 15.440 | 15.210 | 15.420 | 14.665 | 435,109 |
| 2021-10-26 | 15.440 | 15.460 | 15.200 | 15.460 | 14.703 | 304,188 |
| 2021-10-25 | 15.400 | 15.400 | 15.000 | 15.360 | 14.608 | 207,426 |
| 2021-10-22 | 15.520 | 15.520 | 15.150 | 15.190 | 14.446 | 464,018 |
| 2021-10-21 | 15.460 | 15.520 | 15.350 | 15.470 | 14.712 | 329,053 |
| 2021-10-20 | 15.390 | 15.640 | 15.280 | 15.410 | 14.655 | 453,087 |
| 2021-10-19 | 15.780 | 15.780 | 15.260 | 15.420 | 14.665 | 1,193,284 |
| 2021-10-18 | 15.730 | 15.890 | 15.560 | 15.780 | 15.007 | 411,531 |
| 2021-10-15 | 15.900 | 16.060 | 15.480 | 15.730 | 14.959 | 756,987 |
| 2021-10-14 | 15.990 | 16.100 | 15.510 | 15.940 | 15.159 | 1,247,004 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-04-20 | 0.2000 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.