Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	28.330	28.330	27.060	27.400	27.192	2,639,026
2026-04-17	27.150	28.140	26.940	27.750	27.540	2,820,373
2026-04-16	27.170	27.910	26.940	27.140	26.934	3,553,918
2026-04-15	27.300	27.730	27.030	27.330	27.123	2,321,872
2026-04-14	26.360	27.590	25.840	27.300	27.093	3,612,163
2026-04-13	25.150	26.650	24.670	26.270	26.071	3,832,360
2026-04-10	25.250	25.300	24.830	24.990	24.801	1,510,016
2026-04-09	25.020	25.080	24.650	24.770	24.582	1,155,820
2026-04-08	24.000	25.250	24.000	25.210	25.019	1,827,480
2026-04-07	23.600	24.060	23.340	23.750	23.570	1,213,955
2026-04-03	23.350	23.670	23.170	23.520	23.342	1,074,395
2026-04-02	24.190	24.190	23.100	23.310	23.133	1,315,389
2026-04-01	23.720	24.250	23.440	24.150	23.967	1,739,383
2026-03-31	24.100	24.340	23.060	23.290	23.114	1,810,357
2026-03-30	23.830	24.580	23.770	24.040	23.858	1,717,839
2026-03-27	23.440	24.080	23.310	23.950	23.769	1,301,764
2026-03-26	24.000	24.260	23.320	23.440	23.262	1,840,210
2026-03-25	24.000	24.120	23.580	24.100	23.917	1,367,713
2026-03-24	23.250	23.690	22.710	23.520	23.342	2,208,980
2026-03-23	23.950	24.110	22.470	22.790	22.617	2,151,461
2026-03-20	25.250	25.560	24.140	24.140	23.957	1,700,101
2026-03-19	25.410	25.770	25.000	25.020	24.831	1,548,325
2026-03-18	25.240	26.050	25.010	25.900	25.704	1,923,663
2026-03-17	26.550	26.780	25.180	25.180	24.989	2,568,819
2026-03-16	26.380	26.690	25.600	26.380	26.180	3,508,993
2026-03-13	27.340	27.890	26.520	26.560	26.359	3,673,950
2026-03-12	29.910	29.910	27.060	27.470	27.262	7,708,559
2026-03-11	26.840	30.810	26.840	29.870	29.644	8,148,701
2026-03-10	26.520	26.990	26.150	26.840	26.637	1,067,246
2026-03-09	26.340	26.480	25.240	26.240	26.041	1,652,282
2026-03-06	26.480	26.590	26.250	26.520	26.319	1,088,277
2026-03-05	25.830	26.640	25.830	26.420	26.220	1,565,986
2026-03-04	25.660	26.030	25.470	25.710	25.515	1,459,165
2026-03-03	26.830	27.470	25.700	25.780	25.585	2,612,077
2026-03-02	28.460	28.760	26.600	26.890	26.686	4,504,319
2026-02-27	27.400	29.600	27.040	28.910	28.691	3,448,119
2026-02-26	27.330	27.600	26.900	27.370	27.163	1,169,456
2026-02-25	27.190	27.590	26.710	27.430	27.222	1,831,350
2026-02-24	27.440	27.670	26.870	27.190	26.984	1,950,335
2026-02-13	26.700	27.580	26.700	27.400	27.192	1,413,152
2026-02-12	26.900	27.340	26.600	26.990	26.786	1,251,137
2026-02-11	27.270	27.630	26.850	26.900	26.696	806,892
2026-02-10	27.210	27.360	26.860	27.220	27.014	1,104,350
2026-02-09	27.710	27.710	26.430	27.350	27.143	1,673,896
2026-02-06	27.010	27.390	26.500	26.860	26.657	1,639,996
2026-02-05	26.300	27.550	25.910	27.070	26.865	2,262,482
2026-02-04	26.830	26.830	25.880	26.360	26.160	1,696,795
2026-02-03	26.670	26.840	25.960	26.830	26.627	2,058,483
2026-02-02	26.160	26.730	25.910	26.140	25.942	2,798,602
2026-01-30	26.340	26.980	25.850	26.350	26.150	3,512,956
2026-01-29	27.360	27.530	26.300	26.600	26.399	2,378,027
2026-01-28	27.840	28.220	27.110	27.390	27.183	1,878,211
2026-01-27	28.460	28.460	27.090	28.080	27.867	2,580,070
2026-01-26	29.340	29.630	27.640	28.030	27.818	2,848,589
2026-01-23	29.210	29.670	28.550	29.200	28.979	2,866,843
2026-01-22	29.150	29.750	28.340	29.000	28.780	2,230,771
2026-01-21	27.950	28.850	27.680	28.610	28.393	3,238,675
2026-01-20	29.110	29.550	27.620	28.040	27.828	3,825,135
2026-01-19	29.750	30.330	29.190	29.400	29.177	2,670,139
2026-01-16	29.670	30.780	28.910	29.730	29.505	3,237,356

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.