Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	29.500	30.030	28.690	29.760	29.535	3,487,662
2026-01-14	28.350	31.200	28.350	30.010	29.783	6,330,610
2026-01-13	29.640	29.640	28.300	28.720	28.502	3,386,679
2026-01-12	28.600	29.980	27.770	29.490	29.267	5,550,778
2026-01-09	27.500	28.900	27.220	28.900	28.681	3,357,365
2026-01-08	26.680	27.660	26.490	27.450	27.242	2,977,189
2026-01-07	25.310	27.170	25.310	26.800	26.597	3,581,566
2026-01-06	26.000	26.180	25.350	25.650	25.456	2,370,048
2026-01-05	25.050	26.080	24.610	25.750	25.555	2,631,872
2025-12-31	24.930	25.350	24.510	25.050	24.860	2,134,443
2025-12-30	24.380	26.330	23.840	25.030	24.840	3,612,460
2025-12-29	24.150	24.260	23.760	24.160	23.977	1,188,735
2025-12-26	24.390	24.390	23.960	24.090	23.908	1,514,003
2025-12-25	24.050	24.460	23.850	24.000	23.818	1,215,133
2025-12-24	23.320	24.170	23.320	23.920	23.739	1,279,302
2025-12-23	24.000	24.000	23.410	23.550	23.372	1,227,473
2025-12-22	23.870	24.080	23.500	23.800	23.620	1,726,245
2025-12-19	24.000	24.050	23.520	23.600	23.421	1,651,668
2025-12-18	23.550	24.200	23.150	23.420	23.243	1,919,948
2025-12-17	23.250	23.620	22.530	23.620	23.441	2,823,372
2025-12-16	25.330	25.330	23.080	23.640	23.461	4,580,410
2025-12-15	23.060	25.470	22.530	25.400	25.208	6,267,738
2025-12-12	22.250	23.170	22.090	22.680	22.508	1,140,331
2025-12-11	22.470	22.670	22.230	22.370	22.201	768,429
2025-12-10	23.010	23.010	22.310	22.530	22.359	927,867
2025-12-09	22.620	23.400	22.480	23.010	22.836	2,288,845
2025-12-08	22.430	22.880	22.430	22.510	22.340	1,236,438
2025-12-05	22.740	22.740	21.890	22.430	22.260	972,018
2025-12-04	22.340	22.800	22.300	22.420	22.250	867,151
2025-12-03	22.750	22.750	22.260	22.340	22.171	638,499
2025-12-02	23.350	23.480	22.300	22.720	22.548	1,357,174
2025-12-01	22.570	23.120	22.530	22.640	22.469	1,030,177
2025-11-28	22.320	22.630	22.080	22.530	22.359	712,300
2025-11-27	22.330	22.460	22.100	22.220	22.052	669,874
2025-11-26	22.370	22.470	22.100	22.220	22.052	859,361
2025-11-25	22.680	22.790	22.250	22.260	22.091	1,022,468
2025-11-24	21.660	22.500	21.550	22.300	22.131	1,517,507
2025-11-21	22.600	22.720	21.490	21.490	21.327	1,579,328
2025-11-20	22.900	23.070	22.450	22.560	22.389	1,292,179
2025-11-19	25.350	25.350	22.450	22.560	22.389	2,279,549
2025-11-18	23.980	24.000	23.450	23.570	23.391	1,007,009
2025-11-17	24.000	24.040	23.550	23.910	23.729	1,222,054
2025-11-14	23.380	23.860	23.040	23.470	23.292	882,286
2025-11-13	23.560	24.100	23.410	23.480	23.302	1,730,483
2025-11-12	24.130	24.130	23.360	23.470	23.292	1,269,810
2025-11-11	24.150	24.500	23.800	24.070	23.888	1,443,059
2025-11-10	24.320	24.550	23.900	24.040	23.858	1,587,371
2025-11-07	24.240	24.490	23.950	24.050	23.868	1,847,672
2025-11-06	24.600	24.600	24.030	24.270	24.086	2,178,329
2025-11-05	24.200	24.490	23.850	24.290	24.106	1,774,368
2025-11-04	25.050	25.190	24.240	24.450	24.265	1,781,254
2025-11-03	25.300	25.450	24.620	24.990	24.801	1,931,479
2025-10-31	25.070	25.660	24.900	25.270	25.079	2,975,941
2025-10-30	25.530	25.850	24.940	25.100	24.910	2,694,473
2025-10-29	25.970	25.970	25.050	25.500	25.307	3,756,680
2025-10-28	25.810	26.440	25.380	26.000	25.803	4,211,321
2025-10-27	24.800	26.300	24.470	25.810	25.615	6,745,291
2025-10-24	22.750	25.240	22.750	24.660	24.473	7,384,112
2025-10-23	21.790	21.790	21.150	21.580	21.417	972,625
2025-10-22	21.700	22.030	21.420	21.750	21.585	1,110,863

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.