Anhui Wanyi Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.610 | 21.810 | 21.420 | 21.660 | 21.496 | 871,302 |
| 2025-10-20 | 21.550 | 21.830 | 21.300 | 21.580 | 21.417 | 1,008,135 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-04-20 | 0.2000 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.