Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	21.610	21.810	21.420	21.660	21.496	871,302
2025-10-20	21.550	21.830	21.300	21.580	21.417	1,008,135
2025-10-17	22.180	22.430	21.300	21.400	21.238	1,873,492
2025-10-16	23.160	23.160	22.330	22.550	22.379	1,514,411
2025-10-15	21.840	23.300	21.610	23.230	23.054	3,236,613
2025-10-14	22.020	23.380	21.700	21.840	21.675	2,749,343
2025-10-13	21.100	22.120	20.810	22.010	21.843	1,355,516
2025-10-10	22.850	22.890	22.060	22.110	21.943	1,551,698
2025-10-09	23.090	23.090	22.360	22.570	22.399	2,792,026
2025-09-30	21.860	22.530	21.680	22.150	21.982	2,000,235
2025-09-29	22.250	22.710	21.650	21.920	21.754	1,692,409
2025-09-26	22.440	22.580	22.010	22.170	22.002	1,669,201
2025-09-25	22.080	22.540	22.070	22.440	22.270	1,378,212
2025-09-24	21.950	22.590	21.630	22.290	22.121	3,191,627
2025-09-23	21.690	21.910	21.140	21.740	21.575	1,777,679
2025-09-22	21.910	22.140	21.560	21.690	21.526	1,333,049
2025-09-19	21.870	22.590	21.770	21.910	21.744	2,198,708
2025-09-18	21.750	22.380	21.310	21.970	21.804	2,343,939
2025-09-17	21.720	21.960	21.650	21.680	21.516	710,243
2025-09-16	21.950	22.050	21.600	21.810	21.645	865,531
2025-09-15	22.130	22.130	21.550	21.950	21.784	1,805,125
2025-09-12	22.240	22.250	21.770	21.860	21.694	1,180,738
2025-09-11	21.800	22.450	21.600	22.170	22.002	2,110,352
2025-09-10	21.680	22.150	21.350	21.800	21.635	1,131,356
2025-09-09	22.160	22.160	21.350	21.560	21.397	1,935,656
2025-09-08	21.800	22.280	21.530	22.070	21.903	1,634,491
2025-09-05	21.200	22.130	21.200	21.800	21.635	1,506,044
2025-09-04	21.590	22.160	21.030	21.150	20.990	2,004,031
2025-09-03	22.130	22.380	21.550	21.590	21.426	1,981,211
2025-09-02	22.080	22.630	21.200	22.180	22.012	3,527,484
2025-09-01	22.000	22.500	21.910	22.040	21.873	2,339,443
2025-08-29	22.080	22.470	21.540	22.070	21.903	3,928,895
2025-08-28	22.500	22.950	21.500	22.100	21.933	3,153,378
2025-08-27	23.650	24.100	22.250	22.530	22.359	5,043,936
2025-08-26	25.080	25.090	23.270	23.600	23.421	6,676,056
2025-08-25	24.390	24.900	24.110	24.750	24.563	5,161,717
2025-08-22	23.880	24.850	23.850	24.200	24.017	3,809,783
2025-08-21	23.850	24.020	23.480	23.870	23.689	2,199,175
2025-08-20	23.780	24.010	23.220	23.840	23.659	2,177,512
2025-08-19	23.600	24.370	23.390	23.800	23.620	3,627,593
2025-08-18	24.990	24.990	23.500	23.700	23.521	3,929,700
2025-08-15	23.100	23.990	22.870	23.990	23.808	2,830,034
2025-08-14	24.150	24.290	22.860	22.860	22.687	3,538,508
2025-08-13	23.990	24.400	23.730	24.160	23.977	2,087,458
2025-08-12	24.340	24.340	23.740	23.990	23.808	1,952,191
2025-08-11	23.840	24.340	23.560	24.180	23.997	3,455,417
2025-08-08	24.040	24.040	23.410	23.530	23.352	2,313,504
2025-08-07	24.210	24.500	23.680	23.980	23.798	3,243,580
2025-08-06	23.820	24.240	23.350	24.200	24.017	2,917,049
2025-08-05	23.580	23.800	23.350	23.790	23.610	1,988,240
2025-08-04	23.500	23.880	23.260	23.580	23.401	3,356,236
2025-08-01	23.640	23.690	23.010	23.450	23.272	3,459,523
2025-07-31	23.100	24.090	23.100	23.530	23.352	2,638,581
2025-07-30	23.500	24.180	23.110	23.620	23.441	5,503,074
2025-07-29	22.460	23.230	22.220	23.000	22.826	2,151,485
2025-07-28	22.430	22.680	21.880	22.350	22.181	1,149,766
2025-07-25	22.850	22.850	22.060	22.320	22.151	1,533,687
2025-07-24	22.440	23.160	22.350	22.700	22.528	2,169,391
2025-07-23	22.770	22.770	22.300	22.450	22.280	1,097,414
2025-07-22	22.650	22.900	22.200	22.550	22.379	1,483,058

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.