Anhui Wanyi Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	15.710	16.010	15.600	15.850	15.658	503,912
2024-10-23	15.690	16.070	15.520	15.730	15.540	684,767
2024-10-22	15.770	15.930	15.450	15.680	15.490	822,235
2024-10-21	16.010	16.300	15.600	15.770	15.579	1,467,887
2024-10-18	15.600	16.260	15.280	16.050	15.856	1,027,758
2024-10-17	15.770	15.940	15.400	15.490	15.303	609,843
2024-10-16	15.130	15.970	15.050	15.730	15.540	681,641
2024-10-15	15.980	16.280	15.440	15.600	15.411	753,243
2024-10-14	15.660	16.190	14.880	15.910	15.718	1,028,912
2024-10-11	16.390	16.420	15.000	15.500	15.313	1,184,618
2024-10-10	16.730	17.070	16.120	16.390	16.192	1,086,935
2024-10-09	16.800	17.500	14.510	16.840	16.636	3,578,828
2024-10-08	18.820	18.820	16.110	17.070	16.864	3,659,460
2024-09-30	14.990	16.340	14.650	15.950	15.757	2,697,700
2024-09-27	13.700	14.530	13.250	14.530	14.354	657,589
2024-09-26	12.800	13.500	12.680	13.300	13.139	771,992
2024-09-25	12.800	13.000	12.560	12.800	12.645	697,987
2024-09-24	12.250	12.890	12.030	12.760	12.606	868,660
2024-09-23	12.560	12.560	12.120	12.150	12.003	288,262
2024-09-20	12.560	12.560	12.230	12.270	12.122	423,006
2024-09-19	11.880	12.460	11.810	12.350	12.201	488,855
2024-09-18	12.080	12.130	11.750	11.870	11.727	307,254
2024-09-13	12.230	12.260	11.960	11.960	11.815	242,111
2024-09-12	12.240	12.330	12.000	12.090	11.944	275,368
2024-09-11	12.260	12.280	12.060	12.140	11.993	219,934
2024-09-10	12.220	12.300	12.020	12.220	12.072	229,414
2024-09-09	12.200	12.380	12.010	12.100	11.954	263,658
2024-09-06	12.440	12.440	12.010	12.150	12.003	463,177
2024-09-05	12.400	12.610	12.330	12.440	12.290	219,943
2024-09-04	12.540	12.730	12.440	12.460	12.309	186,663
2024-09-03	12.510	12.730	12.420	12.590	12.438	270,917
2024-09-02	13.000	13.320	12.480	12.510	12.359	485,270
2024-08-30	12.560	13.210	12.560	12.830	12.675	1,001,257
2024-08-29	12.540	12.730	12.080	12.650	12.497	481,183
2024-08-28	12.040	12.370	11.880	12.200	12.053	322,169
2024-08-27	12.100	12.370	11.900	12.070	11.924	456,527
2024-08-26	12.210	12.510	12.030	12.270	12.122	497,373
2024-08-23	12.270	12.480	12.100	12.300	12.151	488,316
2024-08-22	12.400	12.670	12.220	12.350	12.201	415,775
2024-08-21	12.630	12.910	12.430	12.480	12.329	296,563
2024-08-20	12.910	12.990	12.500	12.750	12.596	316,587
2024-08-19	13.280	13.280	12.820	12.940	12.784	404,869
2024-08-16	12.540	13.250	12.470	13.080	12.922	1,060,220
2024-08-15	12.580	12.690	12.310	12.480	12.329	277,877
2024-08-14	12.650	12.900	12.280	12.540	12.388	307,163
2024-08-13	12.500	12.750	12.180	12.650	12.497	977,631
2024-08-12	12.720	13.470	12.460	12.630	12.477	1,082,414
2024-08-09	12.760	12.850	12.520	12.760	12.606	452,085
2024-08-08	12.610	12.880	12.500	12.730	12.576	524,847
2024-08-07	12.770	12.920	12.410	12.830	12.675	583,007
2024-08-06	12.260	12.780	12.220	12.750	12.596	683,718
2024-08-05	12.440	12.690	12.100	12.290	12.141	558,164
2024-08-02	12.430	12.930	12.210	12.510	12.359	1,046,891
2024-08-01	12.540	12.980	12.400	12.510	12.359	1,162,699
2024-07-31	11.430	12.580	11.350	12.530	12.379	1,164,295
2024-07-30	11.270	11.510	11.120	11.370	11.233	525,022
2024-07-29	11.260	11.380	11.130	11.270	11.134	281,562
2024-07-26	11.220	11.480	11.220	11.400	11.262	274,752
2024-07-25	11.030	11.440	10.950	11.210	11.074	426,914
2024-07-24	11.290	11.490	10.980	11.010	10.877	479,563

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-06-23	0.1000 CNY
2024-06-17	0.2000 CNY
2023-07-14	0.2000 CNY
2022-04-20	0.2000 CNY
2021-06-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.