Guangdong Skychem Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 78.500 | 88.860 | 77.000 | 85.420 | 85.357 | 6,214,245 |
| 2025-10-23 | 72.070 | 79.830 | 69.450 | 79.390 | 79.332 | 6,156,812 |
| 2025-10-22 | 69.710 | 72.380 | 68.580 | 72.070 | 72.017 | 2,347,567 |
| 2025-10-21 | 66.250 | 70.390 | 66.210 | 70.070 | 70.019 | 2,596,762 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1406 CNY |
| 2025-06-13 | 0.2999 CNY |
| 2024-06-21 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.