Guangdong Skychem Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 91.900 | 93.670 | 89.760 | 90.340 | 90.340 | 2,081,141 |
| 2026-10-20 | 91.290 | 93.180 | 87.980 | 90.470 | 90.470 | 2,520,347 |
| 2026-10-19 | 89.900 | 91.570 | 84.400 | 89.500 | 89.500 | 2,907,581 |
| 2026-10-16 | 97.800 | 97.800 | 89.000 | 90.530 | 90.530 | 2,886,809 |
| 2026-10-15 | 93.000 | 97.500 | 91.010 | 93.660 | 93.660 | 3,102,405 |
| 2026-10-14 | 96.690 | 101.44 | 94.660 | 96.430 | 96.430 | 3,094,414 |
| 2026-10-13 | 89.760 | 99.430 | 85.580 | 97.140 | 97.140 | 5,637,416 |
| 2026-10-12 | 95.960 | 97.770 | 91.690 | 92.080 | 92.080 | 4,525,604 |
| 2026-10-09 | 101.99 | 103.00 | 90.850 | 95.980 | 95.980 | 6,093,966 |
| 2026-10-08 | 111.10 | 116.50 | 102.50 | 103.19 | 103.19 | 4,586,619 |
| 2026-09-30 | 113.60 | 118.88 | 111.01 | 111.50 | 111.50 | 3,883,764 |
| 2026-09-29 | 110.35 | 113.66 | 110.20 | 112.60 | 112.60 | 3,001,391 |
| 2026-09-28 | 128.12 | 129.23 | 112.25 | 112.45 | 112.45 | 6,335,477 |
| 2026-09-24 | 129.00 | 129.59 | 124.28 | 125.12 | 125.12 | 5,827,091 |
| 2026-09-23 | 121.00 | 130.00 | 120.68 | 128.64 | 128.64 | 8,393,595 |
| 2026-09-22 | 123.96 | 126.43 | 119.00 | 120.50 | 120.50 | 5,066,934 |
| 2026-09-21 | 125.00 | 125.50 | 121.05 | 122.30 | 122.30 | 5,709,880 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1406 CNY |
| 2025-06-13 | 0.2999 CNY |
| 2024-06-21 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.