Hangzhou Alltest Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 57.240 | 57.800 | 56.580 | 57.410 | 56.200 | 493,841 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0000 CNY |
| 2025-10-16 | 1.0000 CNY |
| 2025-06-11 | 1.5000 CNY |
| 2024-10-25 | 1.5000 CNY |
| 2024-06-20 | 1.5000 CNY |
| 2023-06-09 | 10.0000 CNY |
| 2022-06-07 | 4.0000 CNY |
| 2021-06-10 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.