Hangzhou Alltest Biotech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.570	47.130	45.800	46.830	46.830	315,706
2026-10-19	46.370	46.690	45.120	46.240	46.240	323,472
2026-10-16	46.850	48.570	46.080	46.300	46.300	461,807
2026-10-15	47.480	47.970	46.530	46.780	46.780	386,421
2026-10-14	48.700	48.770	47.370	47.750	47.750	452,547
2026-10-13	49.000	49.490	47.180	48.770	48.770	539,584
2026-10-12	51.000	51.000	49.490	49.490	49.490	509,183
2026-10-09	50.690	51.490	49.550	51.140	51.140	802,555
2026-10-08	50.290	51.540	49.180	51.100	51.100	967,340
2026-09-30	46.740	51.490	46.320	49.800	49.800	1,090,038
2026-09-29	47.230	47.670	46.510	46.620	46.620	231,526
2026-09-28	47.190	47.530	46.840	47.040	47.040	317,608
2026-09-24	47.590	47.900	46.570	46.820	46.820	272,542
2026-09-23	46.750	47.840	46.670	47.590	47.590	271,260
2026-09-22	46.820	47.280	46.510	46.980	46.980	318,777
2026-09-21	46.450	47.000	45.850	46.950	46.950	305,735
2026-09-18	44.670	46.100	44.670	45.930	45.930	309,371
2026-09-17	44.100	44.660	44.100	44.600	44.600	90,782
2026-09-16	44.240	44.410	43.810	44.370	44.370	147,446
2026-09-15	44.610	44.700	44.020	44.040	44.040	155,431
2026-09-14	43.600	44.480	43.580	44.410	44.410	187,958
2026-09-11	44.730	44.730	43.510	43.760	43.760	261,129
2026-09-10	45.890	45.890	44.890	44.930	44.930	202,661
2026-09-09	46.680	46.680	45.000	45.770	45.770	195,244
2026-09-08	46.080	46.740	45.910	46.330	46.330	188,308
2026-09-07	45.720	46.120	45.400	46.050	46.050	138,199
2026-09-04	45.570	46.100	45.550	45.720	45.720	144,400
2026-09-03	46.080	46.210	45.520	45.570	45.570	167,054
2026-09-02	46.700	46.830	46.000	46.090	46.090	235,964
2026-09-01	46.440	46.970	46.440	46.680	46.680	240,839
2026-08-31	47.210	47.300	46.300	46.480	46.480	392,899
2026-08-28	48.000	48.310	47.080	47.690	47.690	309,808
2026-08-27	48.040	48.040	47.230	47.470	47.470	254,276
2026-08-26	47.930	48.640	47.810	48.060	48.060	249,205
2026-08-25	47.250	48.250	47.250	48.200	48.200	204,401
2026-08-24	47.570	48.340	47.190	47.640	47.640	273,828
2026-08-21	48.900	49.150	47.640	47.960	47.960	431,323
2026-08-20	47.600	50.170	47.600	49.300	49.300	691,236
2026-08-19	48.390	48.410	47.010	47.290	47.290	361,777
2026-08-18	49.000	49.000	48.100	48.400	48.400	362,330
2026-08-17	49.600	49.980	48.360	49.010	49.010	442,112
2026-08-14	49.070	50.190	49.070	49.350	49.350	462,094
2026-08-13	49.000	50.870	48.570	49.450	49.450	796,237
2026-08-12	49.800	51.830	48.880	49.080	49.080	979,640
2026-08-11	47.000	52.020	46.200	49.890	49.890	1,559,045
2026-08-10	46.390	47.300	46.220	47.200	47.200	480,019
2026-08-07	45.230	46.450	44.730	46.390	46.390	562,888
2026-08-06	44.680	45.180	44.200	45.000	45.000	357,307
2026-08-05	45.090	45.300	44.440	44.750	44.750	425,826
2026-08-04	45.310	45.700	44.910	45.080	45.080	409,578
2026-08-03	44.800	45.380	44.480	45.290	45.290	434,198
2026-07-31	43.880	44.640	43.770	44.640	44.640	348,789
2026-07-30	43.800	44.900	43.420	44.070	44.070	441,806
2026-07-29	43.460	44.280	43.460	43.920	43.920	433,279
2026-07-28	43.200	43.470	42.930	43.470	43.470	299,084
2026-07-27	41.950	43.220	41.850	42.960	42.960	268,382
2026-07-24	43.210	43.900	41.950	41.950	41.950	333,905
2026-07-23	43.220	43.580	42.520	43.510	43.510	342,674
2026-07-22	43.190	43.700	42.570	43.220	43.220	482,234
2026-07-21	43.700	44.260	42.560	43.280	43.280	641,222

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.0000 CNY
2025-10-16	1.0000 CNY
2025-06-11	1.5000 CNY
2024-10-25	1.5000 CNY
2024-06-20	1.5000 CNY
2023-06-09	10.0000 CNY
2022-06-07	4.0000 CNY
2021-06-10	2.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.