Hangzhou Alltest Biotech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	66.240	66.380	65.350	65.430	64.051	311,605
2026-01-15	66.240	66.650	65.600	66.050	64.658	385,986
2026-01-14	66.300	66.990	65.860	66.190	64.795	791,497
2026-01-13	65.650	66.850	65.650	65.970	64.580	634,341
2026-01-12	65.170	65.850	64.710	65.700	64.315	535,318
2026-01-09	64.900	65.260	64.640	65.100	63.728	681,082
2026-01-08	64.950	65.450	64.570	64.900	63.532	386,626
2026-01-07	64.810	65.490	64.600	65.000	63.630	418,013
2026-01-06	64.620	65.200	64.320	64.750	63.385	458,406
2026-01-05	63.500	65.010	63.500	64.620	63.258	826,806
2025-12-31	63.750	64.430	63.460	63.890	62.544	315,684
2025-12-30	63.750	64.210	63.190	63.910	62.563	312,757
2025-12-29	64.080	64.230	63.730	63.910	62.563	279,878
2025-12-26	63.990	64.310	63.520	64.080	62.730	226,310
2025-12-25	63.380	64.100	63.010	63.940	62.593	395,230
2025-12-24	62.630	63.390	62.340	63.380	62.044	480,757
2025-12-23	63.900	63.900	62.790	62.910	61.584	203,568
2025-12-22	63.360	63.940	63.350	63.630	62.289	237,508
2025-12-19	63.010	63.770	62.830	63.590	62.250	331,320
2025-12-18	63.330	63.330	62.630	63.010	61.682	231,027
2025-12-17	62.000	63.580	61.900	63.330	61.995	458,482
2025-12-16	64.600	64.600	62.000	62.460	61.144	634,002
2025-12-15	63.000	64.850	62.930	64.600	63.239	1,013,041
2025-12-12	61.700	63.190	61.380	62.930	61.604	1,057,548
2025-12-11	62.880	63.100	61.630	61.810	60.507	580,423
2025-12-10	63.840	63.950	62.730	62.820	61.496	409,059
2025-12-09	63.800	64.450	63.510	63.530	62.191	230,319
2025-12-08	64.200	64.590	64.050	64.180	62.827	261,506
2025-12-05	63.790	64.150	63.420	64.110	62.759	128,408
2025-12-04	63.830	64.200	63.500	63.680	62.338	341,907
2025-12-03	65.000	65.390	63.920	64.050	62.700	345,724
2025-12-02	65.700	65.750	64.860	65.160	63.787	310,207
2025-12-01	66.980	67.000	65.610	65.720	64.335	664,895
2025-11-28	66.550	67.300	66.200	66.760	65.353	419,643
2025-11-27	66.800	67.480	66.630	67.080	65.666	161,292
2025-11-26	66.660	67.470	66.430	67.000	65.588	269,183
2025-11-25	65.820	67.020	65.820	66.690	65.285	205,229
2025-11-24	64.850	66.400	64.850	66.060	64.668	320,922
2025-11-21	66.210	67.000	64.880	65.000	63.630	366,524
2025-11-20	67.180	67.660	66.130	67.000	65.588	412,217
2025-11-19	68.160	68.880	66.830	67.000	65.588	375,106
2025-11-18	69.660	69.660	68.140	68.160	66.724	326,363
2025-11-17	70.180	70.380	68.900	69.440	67.977	618,537
2025-11-14	70.370	71.450	69.900	70.550	69.063	565,477
2025-11-13	69.990	70.680	69.220	70.450	68.965	547,278
2025-11-12	69.850	70.990	69.100	70.090	68.613	827,937
2025-11-11	68.450	69.480	68.450	69.060	67.605	433,738
2025-11-10	67.980	69.010	67.700	68.890	67.438	589,998
2025-11-07	67.750	68.240	67.440	67.960	66.528	355,658
2025-11-06	67.970	68.300	67.580	67.890	66.459	417,752
2025-11-05	68.010	68.600	67.560	67.970	66.538	259,636
2025-11-04	68.800	68.800	67.130	68.400	66.959	467,561
2025-11-03	68.800	69.530	67.600	68.090	66.655	559,564
2025-10-31	67.000	69.170	65.580	68.800	67.350	1,168,356
2025-10-30	68.960	69.680	68.140	68.220	66.782	408,892
2025-10-29	68.570	69.080	68.010	68.890	67.438	379,957
2025-10-28	69.580	69.960	68.500	68.800	67.350	389,054
2025-10-27	68.900	69.930	68.250	69.690	68.221	680,816
2025-10-24	67.000	68.980	66.930	68.850	67.399	790,286
2025-10-23	66.810	67.470	66.100	67.320	65.901	270,221

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.0000 CNY
2025-10-16	1.0000 CNY
2025-06-11	1.5000 CNY
2024-10-25	1.5000 CNY
2024-06-20	1.5000 CNY
2023-06-09	10.0000 CNY
2022-06-07	4.0000 CNY
2021-06-10	2.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.