Hangzhou Alltest Biotech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	66.820	67.680	66.760	66.980	65.568	222,563
2025-10-21	65.780	67.240	65.520	67.100	65.686	380,426
2025-10-20	66.460	66.460	65.410	65.520	64.139	310,687
2025-10-17	66.490	66.600	65.490	65.550	64.169	363,289
2025-10-16	67.410	67.770	65.890	66.010	64.619	755,826
2025-10-15	67.100	68.150	66.800	68.150	65.735	645,514
2025-10-14	67.600	68.170	67.010	67.200	64.819	598,648
2025-10-13	67.510	68.100	66.660	67.150	64.770	569,699
2025-10-10	68.460	68.930	68.250	68.390	65.966	679,062
2025-10-09	69.390	69.730	68.280	68.440	66.015	816,873
2025-09-30	67.500	69.080	67.010	68.950	66.507	751,246
2025-09-29	67.500	67.760	66.300	67.300	64.915	354,380
2025-09-26	67.400	67.750	66.900	67.300	64.915	343,862
2025-09-25	67.570	68.110	67.210	67.400	65.011	455,907
2025-09-24	66.600	67.540	66.300	67.410	65.021	461,451
2025-09-23	67.510	68.140	65.960	66.630	64.269	498,865
2025-09-22	68.420	68.800	67.400	67.710	65.310	414,241
2025-09-19	67.130	68.470	67.000	68.400	65.976	641,209
2025-09-18	68.200	68.280	66.700	67.090	64.712	736,425
2025-09-17	67.710	68.370	67.380	68.080	65.667	590,635
2025-09-16	67.860	67.860	67.000	67.730	65.330	792,422
2025-09-15	68.280	68.280	67.450	67.720	65.320	517,150
2025-09-12	68.330	68.900	67.970	68.200	65.783	621,457
2025-09-11	68.480	68.480	67.180	68.330	65.908	695,992
2025-09-10	68.680	68.970	67.910	68.210	65.793	441,641
2025-09-09	69.700	69.950	68.440	68.550	66.121	531,230
2025-09-08	68.370	69.870	68.370	69.640	67.172	606,930
2025-09-05	68.000	68.800	67.020	68.410	65.986	779,021
2025-09-04	69.060	69.080	66.930	67.580	65.185	820,287
2025-09-03	70.040	70.390	68.320	68.650	66.217	684,664
2025-09-02	71.700	71.700	69.580	69.880	67.404	1,065,595
2025-09-01	71.740	72.880	70.510	71.700	69.159	1,276,774
2025-08-29	72.140	73.480	72.140	72.920	70.336	810,398
2025-08-28	72.790	73.780	70.130	72.180	69.622	1,067,701
2025-08-27	75.600	75.900	72.560	72.560	69.989	1,152,006
2025-08-26	76.010	76.150	75.300	75.440	72.767	483,197
2025-08-25	75.290	76.800	75.100	76.170	73.471	834,721
2025-08-22	75.030	75.500	74.400	75.290	72.622	579,951
2025-08-21	74.720	75.900	74.270	75.180	72.516	810,913
2025-08-20	74.550	74.790	73.510	74.500	71.860	627,812
2025-08-19	74.550	75.770	74.300	74.650	72.005	515,390
2025-08-18	75.550	76.260	74.350	74.600	71.956	1,085,087
2025-08-15	74.800	75.400	73.870	75.260	72.593	508,199
2025-08-14	76.390	77.540	74.020	74.180	71.551	1,123,462
2025-08-13	77.000	78.200	75.850	76.940	74.213	924,120
2025-08-12	75.600	78.110	74.600	77.670	74.917	1,372,089
2025-08-11	74.150	76.000	74.150	75.260	72.593	700,489
2025-08-08	74.430	75.190	72.800	74.150	71.522	904,914
2025-08-07	74.650	76.720	74.110	74.650	72.005	1,057,636
2025-08-06	73.400	74.930	72.800	74.690	72.043	943,917
2025-08-05	73.000	76.280	73.000	73.420	70.818	1,106,854
2025-08-04	73.020	73.470	71.100	73.000	70.413	1,209,131
2025-08-01	71.980	74.000	71.220	73.020	70.432	1,165,100
2025-07-31	71.780	73.590	71.350	71.720	69.178	965,980
2025-07-30	72.210	73.260	71.050	71.730	69.188	948,570
2025-07-29	72.610	73.180	71.490	72.690	70.114	1,028,687
2025-07-28	73.250	74.220	72.040	72.550	69.979	1,024,587
2025-07-25	73.870	75.000	72.670	73.000	70.413	1,348,129
2025-07-24	71.880	75.800	70.360	74.080	71.455	2,696,833
2025-07-23	68.680	72.930	67.900	70.800	68.291	2,098,706

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.0000 CNY
2025-10-16	1.0000 CNY
2025-06-11	1.5000 CNY
2024-10-25	1.5000 CNY
2024-06-20	1.5000 CNY
2023-06-09	10.0000 CNY
2022-06-07	4.0000 CNY
2021-06-10	2.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.