Bestechnic (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 109.30 | 116.50 | 107.38 | 111.95 | 111.95 | 14,327,646 |
| 2026-10-20 | 88.160 | 106.32 | 87.410 | 106.32 | 106.32 | 13,263,554 |
| 2026-10-19 | 91.100 | 91.110 | 86.000 | 88.600 | 88.600 | 6,746,543 |
| 2026-10-16 | 97.410 | 97.990 | 91.600 | 92.260 | 92.260 | 4,285,936 |
| 2026-10-15 | 97.630 | 99.000 | 94.800 | 95.500 | 95.500 | 4,436,490 |
| 2026-10-14 | 98.900 | 102.03 | 98.900 | 99.760 | 99.760 | 2,653,711 |
| 2026-10-13 | 98.000 | 101.39 | 96.000 | 99.390 | 99.390 | 5,237,074 |
| 2026-10-12 | 109.01 | 109.63 | 99.580 | 100.02 | 100.02 | 9,628,430 |
| 2026-10-09 | 108.20 | 114.73 | 108.00 | 109.64 | 109.64 | 6,900,187 |
| 2026-10-08 | 109.00 | 112.58 | 108.30 | 109.37 | 109.37 | 6,243,137 |
| 2026-09-30 | 109.98 | 111.28 | 107.77 | 109.61 | 109.61 | 4,498,593 |
| 2026-09-29 | 110.00 | 110.95 | 107.03 | 108.75 | 108.75 | 3,650,553 |
| 2026-09-28 | 107.80 | 111.20 | 105.00 | 110.54 | 110.54 | 6,810,758 |
| 2026-09-24 | 111.78 | 113.97 | 108.31 | 108.88 | 108.88 | 5,534,085 |
| 2026-09-23 | 113.50 | 116.80 | 111.60 | 113.50 | 113.50 | 7,728,401 |
| 2026-09-22 | 108.22 | 118.98 | 108.00 | 112.97 | 112.97 | 16,550,505 |
| 2026-09-21 | 103.99 | 104.85 | 102.34 | 104.18 | 104.18 | 3,416,556 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.9600 CNY |
| 2025-07-02 | 1.2000 CNY |
| 2024-12-12 | 0.7600 CNY |
| 2024-06-24 | 0.1600 CNY |
| 2022-05-27 | 0.3400 CNY |
| 2021-07-06 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.