Unionman Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.000 | 13.010 | 12.620 | 12.710 | 12.570 | 4,264,825 |
| 2021-11-05 | 12.540 | 13.200 | 12.500 | 12.990 | 12.847 | 8,309,751 |
| 2021-11-04 | 12.380 | 12.680 | 12.380 | 12.520 | 12.382 | 4,062,346 |
| 2021-11-03 | 12.330 | 12.610 | 12.280 | 12.350 | 12.214 | 3,822,005 |
| 2021-11-02 | 12.470 | 12.740 | 12.110 | 12.280 | 12.145 | 4,083,501 |
| 2021-11-01 | 12.200 | 12.830 | 12.150 | 12.470 | 12.333 | 3,817,444 |
| 2021-10-29 | 12.250 | 12.490 | 12.110 | 12.340 | 12.204 | 4,330,391 |
| 2021-10-28 | 12.580 | 13.180 | 12.100 | 12.330 | 12.195 | 8,099,776 |
| 2021-10-27 | 12.970 | 13.160 | 12.670 | 12.870 | 12.729 | 4,860,258 |
| 2021-10-26 | 13.360 | 13.550 | 13.050 | 13.080 | 12.936 | 5,294,668 |
| 2021-10-25 | 13.450 | 13.760 | 13.150 | 13.540 | 13.391 | 6,083,773 |
| 2021-10-22 | 14.370 | 14.790 | 13.670 | 13.800 | 13.648 | 8,834,288 |
| 2021-10-21 | 13.880 | 14.200 | 13.670 | 13.920 | 13.767 | 5,429,976 |
| 2021-10-20 | 14.250 | 14.460 | 13.800 | 14.110 | 13.955 | 8,623,440 |
| 2021-10-19 | 13.730 | 14.680 | 13.730 | 14.230 | 14.074 | 10,239,303 |
| 2021-10-18 | 13.600 | 13.740 | 13.100 | 13.580 | 13.431 | 5,414,423 |
| 2021-10-15 | 13.150 | 13.850 | 13.150 | 13.590 | 13.441 | 5,427,483 |
| 2021-10-14 | 13.500 | 14.230 | 13.480 | 13.600 | 13.451 | 8,259,353 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0380 CNY |
| 2022-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.