Unionman Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.990 | 8.360 | 7.970 | 8.290 | 8.290 | 11,303,801 |
| 2026-10-19 | 7.910 | 8.050 | 7.820 | 7.990 | 7.990 | 9,919,999 |
| 2026-10-16 | 8.190 | 8.240 | 7.970 | 7.990 | 7.990 | 10,817,631 |
| 2026-10-15 | 8.200 | 8.260 | 8.020 | 8.040 | 8.040 | 16,935,461 |
| 2026-10-14 | 8.710 | 8.850 | 8.300 | 8.310 | 8.310 | 14,298,151 |
| 2026-10-13 | 8.220 | 8.980 | 8.040 | 8.810 | 8.810 | 25,722,591 |
| 2026-10-12 | 8.580 | 8.600 | 8.270 | 8.300 | 8.300 | 12,365,774 |
| 2026-10-09 | 8.560 | 8.610 | 8.110 | 8.600 | 8.600 | 19,118,445 |
| 2026-10-08 | 8.890 | 8.930 | 8.510 | 8.600 | 8.600 | 17,863,936 |
| 2026-09-30 | 9.000 | 9.050 | 8.790 | 8.820 | 8.820 | 9,542,224 |
| 2026-09-29 | 8.810 | 9.040 | 8.690 | 8.930 | 8.930 | 14,540,610 |
| 2026-09-28 | 9.230 | 9.230 | 8.780 | 8.810 | 8.810 | 21,336,275 |
| 2026-09-24 | 9.480 | 9.590 | 9.230 | 9.240 | 9.240 | 10,773,678 |
| 2026-09-23 | 9.650 | 9.690 | 9.480 | 9.560 | 9.560 | 10,850,363 |
| 2026-09-22 | 9.640 | 9.800 | 9.620 | 9.700 | 9.700 | 17,047,523 |
| 2026-09-21 | 9.590 | 9.890 | 9.560 | 9.630 | 9.630 | 16,573,774 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0380 CNY |
| 2022-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.