Unionman Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.620 | 9.650 | 9.520 | 9.540 | 9.540 | 5,451,267 |
| 2025-10-21 | 9.430 | 9.650 | 9.320 | 9.630 | 9.630 | 8,384,388 |
| 2025-10-20 | 9.320 | 9.480 | 9.230 | 9.430 | 9.430 | 11,812,879 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0380 CNY |
| 2022-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.