Hangzhou Xili Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.300 | 12.420 | 12.150 | 12.340 | 9.100 | 984,199 |
| 2021-11-04 | 12.070 | 12.380 | 12.070 | 12.310 | 9.077 | 1,015,072 |
| 2021-11-03 | 11.920 | 12.140 | 11.900 | 12.130 | 8.945 | 772,236 |
| 2021-11-02 | 12.220 | 12.280 | 11.840 | 11.920 | 8.790 | 749,626 |
| 2021-11-01 | 11.910 | 12.260 | 11.830 | 12.220 | 9.011 | 1,041,486 |
| 2021-10-29 | 11.930 | 12.050 | 11.860 | 11.990 | 8.842 | 798,262 |
| 2021-10-28 | 12.110 | 12.320 | 11.780 | 11.950 | 8.812 | 739,980 |
| 2021-10-27 | 12.880 | 12.880 | 12.100 | 12.120 | 8.937 | 1,587,573 |
| 2021-10-26 | 13.250 | 13.410 | 12.850 | 12.880 | 9.498 | 1,613,361 |
| 2021-10-25 | 13.520 | 13.520 | 13.220 | 13.320 | 9.822 | 453,787 |
| 2021-10-22 | 13.400 | 13.460 | 13.280 | 13.310 | 9.815 | 565,544 |
| 2021-10-21 | 13.540 | 13.700 | 13.440 | 13.490 | 9.948 | 703,465 |
| 2021-10-20 | 13.420 | 13.690 | 13.400 | 13.620 | 10.044 | 892,350 |
| 2021-10-19 | 13.370 | 13.560 | 13.370 | 13.460 | 9.926 | 341,347 |
| 2021-10-18 | 13.430 | 13.550 | 13.340 | 13.480 | 9.940 | 405,830 |
| 2021-10-15 | 13.600 | 13.640 | 13.360 | 13.430 | 9.903 | 834,144 |
| 2021-10-14 | 13.580 | 13.760 | 13.480 | 13.620 | 10.044 | 637,470 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-07-03 | 0.3600 CNY |
| 2023-06-15 | 0.2100 CNY |
| 2022-06-24 | 0.2300 CNY |
| 2021-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.