Hangzhou Xili Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.460 | 10.650 | 10.370 | 10.540 | 10.540 | 1,675,995 |
| 2026-10-19 | 10.670 | 10.670 | 10.190 | 10.410 | 10.410 | 1,718,050 |
| 2026-10-16 | 10.550 | 10.860 | 10.470 | 10.660 | 10.660 | 1,738,695 |
| 2026-10-15 | 10.600 | 10.680 | 10.330 | 10.480 | 10.480 | 2,299,831 |
| 2026-10-14 | 11.110 | 11.220 | 10.710 | 10.720 | 10.720 | 1,954,246 |
| 2026-10-13 | 10.930 | 11.160 | 10.590 | 11.110 | 11.110 | 2,326,423 |
| 2026-10-12 | 11.230 | 11.250 | 10.980 | 11.030 | 11.030 | 1,942,762 |
| 2026-10-09 | 11.120 | 11.230 | 10.760 | 11.140 | 11.140 | 1,820,469 |
| 2026-10-08 | 11.160 | 11.270 | 11.000 | 11.100 | 11.100 | 1,665,247 |
| 2026-09-30 | 11.300 | 11.330 | 11.030 | 11.110 | 11.110 | 1,306,943 |
| 2026-09-29 | 11.090 | 11.280 | 10.880 | 11.170 | 11.170 | 1,778,937 |
| 2026-09-28 | 11.040 | 11.120 | 10.780 | 11.000 | 11.000 | 1,822,323 |
| 2026-09-24 | 10.940 | 11.100 | 10.870 | 11.010 | 11.010 | 1,343,897 |
| 2026-09-23 | 11.000 | 11.000 | 10.820 | 10.950 | 10.950 | 1,313,247 |
| 2026-09-22 | 10.910 | 11.090 | 10.820 | 10.970 | 10.970 | 1,669,076 |
| 2026-09-21 | 10.620 | 10.890 | 10.530 | 10.850 | 10.850 | 1,977,305 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-07-03 | 0.3600 CNY |
| 2023-06-15 | 0.2100 CNY |
| 2022-06-24 | 0.2300 CNY |
| 2021-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.