Hangzhou Xili Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.650 | 13.930 | 13.490 | 13.830 | 13.465 | 3,116,183 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-07-03 | 0.3600 CNY |
| 2023-06-15 | 0.2100 CNY |
| 2022-06-24 | 0.2300 CNY |
| 2021-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.