Hangzhou Xili Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.020 | 13.150 | 12.950 | 13.000 | 12.657 | 1,569,455 |
| 2025-10-21 | 12.780 | 13.040 | 12.740 | 13.020 | 12.677 | 1,914,698 |
| 2025-10-20 | 12.580 | 12.800 | 12.510 | 12.720 | 12.384 | 1,710,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-07-03 | 0.3600 CNY |
| 2023-06-15 | 0.2100 CNY |
| 2022-06-24 | 0.2300 CNY |
| 2021-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.