Zhejiang Shuangyuan Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 89.990 | 99.660 | 89.000 | 97.720 | 66.456 | 2,227,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1030 CNY |
| 2026-07-01 | 1.2108 CNY |
| 2025-10-24 | 0.1250 CNY |
| 2025-06-24 | 1.0720 CNY |
| 2024-10-10 | 0.2620 CNY |
| 2024-06-20 | 1.5824 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.