Zhejiang Shuangyuan Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.880 | 58.570 | 56.220 | 58.100 | 58.100 | 586,020 |
| 2026-10-16 | 57.900 | 59.900 | 57.780 | 58.600 | 58.600 | 448,589 |
| 2026-10-15 | 57.500 | 58.400 | 56.560 | 57.900 | 57.900 | 582,552 |
| 2026-10-14 | 59.250 | 60.130 | 58.230 | 59.000 | 59.000 | 388,844 |
| 2026-10-13 | 60.680 | 60.680 | 57.190 | 59.960 | 59.960 | 597,237 |
| 2026-10-12 | 61.430 | 62.760 | 60.300 | 60.680 | 60.680 | 732,339 |
| 2026-10-09 | 63.380 | 63.820 | 60.000 | 61.420 | 61.420 | 884,923 |
| 2026-10-08 | 64.660 | 66.930 | 63.240 | 64.280 | 64.280 | 1,002,993 |
| 2026-09-30 | 63.230 | 64.480 | 62.310 | 63.400 | 63.400 | 637,637 |
| 2026-09-29 | 63.120 | 64.280 | 62.000 | 63.230 | 63.230 | 788,232 |
| 2026-09-28 | 64.370 | 64.800 | 62.400 | 63.420 | 63.420 | 730,143 |
| 2026-09-24 | 63.400 | 65.380 | 61.820 | 64.670 | 64.670 | 1,419,323 |
| 2026-09-23 | 59.390 | 63.950 | 58.910 | 63.400 | 63.400 | 1,647,858 |
| 2026-09-22 | 58.050 | 59.860 | 57.750 | 59.400 | 59.400 | 792,068 |
| 2026-09-21 | 57.700 | 59.190 | 57.600 | 57.890 | 57.890 | 805,485 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1030 CNY |
| 2026-07-01 | 1.2108 CNY |
| 2025-10-24 | 0.1250 CNY |
| 2025-06-24 | 1.0720 CNY |
| 2024-10-10 | 0.2620 CNY |
| 2024-06-20 | 1.5824 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.