Zhejiang Shuangyuan Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 69.380 | 69.380 | 68.500 | 68.990 | 46.832 | 601,290 |
| 2025-10-21 | 68.290 | 69.300 | 67.930 | 69.010 | 46.846 | 517,755 |
| 2025-10-20 | 67.950 | 68.320 | 67.510 | 68.130 | 46.248 | 441,297 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1030 CNY |
| 2026-07-01 | 1.2108 CNY |
| 2025-10-24 | 0.1250 CNY |
| 2025-06-24 | 1.0720 CNY |
| 2024-10-10 | 0.2620 CNY |
| 2024-06-20 | 1.5824 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.