GCH Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 52.500 | 52.710 | 51.842 | 52.486 | 37.490 | 913,316 |
| 2025-10-23 | 51.212 | 52.752 | 50.932 | 52.220 | 37.300 | 1,734,328 |
| 2025-10-22 | 52.766 | 52.766 | 50.750 | 50.946 | 36.390 | 1,841,437 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.2300 CNY |
| 2025-06-09 | 0.2500 CNY |
| 2025-01-21 | 0.3500 CNY |
| 2024-07-01 | 0.7500 CNY |
| 2023-09-19 | 0.6000 CNY |
| 2022-06-21 | 0.3750 CNY |
| 2021-08-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.