GCH Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 51.310 | 53.930 | 51.090 | 51.350 | 51.350 | 3,421,754 |
| 2026-10-20 | 50.600 | 52.680 | 48.880 | 51.120 | 51.120 | 3,315,147 |
| 2026-10-19 | 52.520 | 52.520 | 48.000 | 50.310 | 50.310 | 5,072,980 |
| 2026-10-16 | 55.500 | 55.980 | 51.700 | 52.040 | 52.040 | 4,305,347 |
| 2026-10-15 | 53.000 | 55.300 | 52.020 | 52.700 | 52.700 | 5,259,793 |
| 2026-10-14 | 58.250 | 60.000 | 56.100 | 56.110 | 56.110 | 5,304,965 |
| 2026-10-13 | 55.880 | 59.980 | 52.800 | 58.880 | 58.880 | 7,972,994 |
| 2026-10-12 | 60.840 | 60.930 | 57.300 | 57.300 | 57.300 | 5,541,877 |
| 2026-10-09 | 64.900 | 65.220 | 57.800 | 61.340 | 61.340 | 11,390,205 |
| 2026-10-08 | 74.460 | 76.000 | 65.880 | 66.570 | 66.570 | 11,710,687 |
| 2026-09-30 | 69.320 | 70.270 | 66.070 | 66.580 | 66.580 | 5,712,257 |
| 2026-09-29 | 69.000 | 70.000 | 67.100 | 68.110 | 68.110 | 7,558,384 |
| 2026-09-28 | 74.000 | 74.730 | 69.000 | 69.860 | 69.860 | 8,720,407 |
| 2026-09-24 | 71.950 | 75.770 | 71.210 | 74.100 | 74.100 | 9,981,304 |
| 2026-09-23 | 69.550 | 73.330 | 69.290 | 72.110 | 72.110 | 7,266,751 |
| 2026-09-22 | 73.800 | 73.810 | 68.580 | 69.620 | 69.620 | 7,674,599 |
| 2026-09-21 | 73.980 | 73.980 | 70.530 | 71.720 | 71.720 | 7,317,160 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.2300 CNY |
| 2025-06-09 | 0.2500 CNY |
| 2025-01-21 | 0.3500 CNY |
| 2024-07-01 | 0.7500 CNY |
| 2023-09-19 | 0.6000 CNY |
| 2022-06-21 | 0.3750 CNY |
| 2021-08-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.