Sichuan Huafeng Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 83.600 | 88.540 | 83.270 | 88.500 | 88.402 | 17,213,296 |
| 2025-10-23 | 84.830 | 85.130 | 81.000 | 82.560 | 82.468 | 13,787,242 |
| 2025-10-22 | 84.110 | 87.650 | 83.980 | 86.280 | 86.184 | 13,385,692 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1160 CNY |
| 2024-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.