Sichuan Huafeng Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 81.950 | 82.700 | 79.410 | 79.980 | 79.980 | 8,112,398 |
| 2026-10-20 | 77.290 | 82.530 | 77.170 | 80.780 | 80.780 | 12,142,501 |
| 2026-10-19 | 77.880 | 78.980 | 75.840 | 77.700 | 77.700 | 8,493,424 |
| 2026-10-16 | 82.800 | 82.960 | 77.370 | 77.990 | 77.990 | 10,957,851 |
| 2026-10-15 | 80.300 | 82.980 | 79.160 | 80.430 | 80.430 | 10,843,856 |
| 2026-10-14 | 89.330 | 90.000 | 85.680 | 85.780 | 85.780 | 7,137,746 |
| 2026-10-13 | 88.000 | 90.430 | 84.800 | 89.440 | 89.440 | 9,401,504 |
| 2026-10-12 | 93.910 | 94.140 | 89.920 | 90.040 | 90.040 | 10,069,773 |
| 2026-10-09 | 97.050 | 97.930 | 88.560 | 94.570 | 94.570 | 16,196,451 |
| 2026-10-08 | 102.00 | 102.98 | 96.570 | 97.450 | 97.450 | 9,526,916 |
| 2026-09-30 | 105.80 | 106.06 | 101.01 | 101.35 | 101.35 | 8,776,134 |
| 2026-09-29 | 106.44 | 106.79 | 103.36 | 104.50 | 104.38 | 9,910,153 |
| 2026-09-28 | 116.00 | 116.90 | 105.18 | 106.22 | 106.10 | 13,656,525 |
| 2026-09-24 | 122.52 | 123.00 | 116.65 | 116.80 | 116.67 | 12,011,995 |
| 2026-09-23 | 125.52 | 126.40 | 122.70 | 123.15 | 123.01 | 7,868,014 |
| 2026-09-22 | 130.99 | 132.30 | 124.47 | 125.28 | 125.14 | 15,008,203 |
| 2026-09-21 | 134.99 | 135.36 | 128.00 | 128.40 | 128.26 | 14,896,180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1160 CNY |
| 2024-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.