Circuit Fabology Microelectronics Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 125.20 | 131.80 | 124.02 | 129.20 | 128.85 | 6,160,380 |
| 2025-10-21 | 125.10 | 127.35 | 122.28 | 126.96 | 126.61 | 7,479,381 |
| 2025-10-20 | 122.20 | 125.99 | 120.77 | 121.99 | 121.66 | 3,856,633 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7000 CNY |
| 2025-06-18 | 0.3700 CNY |
| 2024-06-05 | 0.8000 CNY |
| 2022-06-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.