Circuit Fabology Microelectronics Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 313.84 | 315.20 | 291.01 | 300.25 | 300.25 | 4,178,170 |
| 2026-10-16 | 332.40 | 336.00 | 312.12 | 315.86 | 315.86 | 3,308,492 |
| 2026-10-15 | 325.94 | 329.00 | 315.41 | 323.00 | 323.00 | 3,915,150 |
| 2026-10-14 | 356.30 | 361.24 | 338.39 | 339.85 | 339.85 | 2,693,280 |
| 2026-10-13 | 335.98 | 357.34 | 326.19 | 351.00 | 351.00 | 3,792,200 |
| 2026-10-12 | 359.15 | 367.00 | 350.00 | 351.77 | 351.77 | 3,249,236 |
| 2026-10-09 | 358.56 | 365.47 | 335.32 | 360.54 | 360.54 | 4,566,229 |
| 2026-10-08 | 390.00 | 401.97 | 362.00 | 366.77 | 366.77 | 3,574,047 |
| 2026-09-30 | 398.00 | 404.97 | 384.05 | 388.68 | 388.68 | 2,054,232 |
| 2026-09-29 | 395.62 | 400.00 | 388.89 | 397.17 | 397.17 | 2,242,940 |
| 2026-09-28 | 416.76 | 419.96 | 391.25 | 397.29 | 397.29 | 2,676,970 |
| 2026-09-24 | 437.05 | 437.05 | 418.00 | 418.00 | 418.00 | 2,930,202 |
| 2026-09-23 | 430.00 | 448.88 | 426.50 | 440.68 | 440.68 | 3,496,148 |
| 2026-09-22 | 430.50 | 446.55 | 425.34 | 427.69 | 427.69 | 4,302,451 |
| 2026-09-21 | 442.00 | 444.00 | 420.25 | 422.90 | 422.90 | 4,347,822 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7000 CNY |
| 2025-06-18 | 0.3700 CNY |
| 2024-06-05 | 0.8000 CNY |
| 2022-06-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.