Nantong Xingqiu Graphite Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.360 | 25.420 | 25.170 | 25.370 | 24.873 | 490,500 |
| 2025-10-23 | 25.170 | 25.300 | 24.800 | 25.280 | 24.785 | 567,657 |
| 2025-10-22 | 25.350 | 25.450 | 25.120 | 25.170 | 24.677 | 623,797 |
| 2025-10-21 | 25.210 | 25.510 | 25.200 | 25.350 | 24.854 | 678,677 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.6000 CNY |
| 2025-07-15 | 0.3500 CNY |
| 2024-06-07 | 0.4500 CNY |
| 2023-07-11 | 0.5800 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-18 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.