Nantong Xingqiu Graphite Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.690 | 21.490 | 20.220 | 20.250 | 20.250 | 2,932,139 |
| 2026-10-20 | 19.900 | 20.440 | 19.870 | 20.260 | 20.260 | 1,587,812 |
| 2026-10-19 | 19.810 | 20.110 | 19.500 | 19.950 | 19.950 | 1,925,341 |
| 2026-10-16 | 20.050 | 20.350 | 19.840 | 19.960 | 19.960 | 1,573,610 |
| 2026-10-15 | 20.010 | 20.220 | 19.720 | 19.810 | 19.810 | 2,507,919 |
| 2026-10-14 | 21.190 | 21.330 | 20.530 | 20.540 | 20.540 | 1,689,349 |
| 2026-10-13 | 21.120 | 21.360 | 20.600 | 21.160 | 21.160 | 1,808,769 |
| 2026-10-12 | 21.670 | 21.750 | 21.320 | 21.350 | 21.350 | 1,257,092 |
| 2026-10-09 | 21.710 | 21.950 | 20.810 | 21.760 | 21.760 | 2,711,800 |
| 2026-10-08 | 21.860 | 22.180 | 21.560 | 21.780 | 21.780 | 1,532,085 |
| 2026-09-30 | 21.960 | 22.040 | 21.710 | 21.770 | 21.770 | 1,127,770 |
| 2026-09-29 | 21.900 | 21.990 | 21.630 | 21.850 | 21.850 | 1,338,392 |
| 2026-09-28 | 22.330 | 22.350 | 21.440 | 21.670 | 21.670 | 1,828,278 |
| 2026-09-24 | 22.580 | 22.690 | 22.250 | 22.370 | 22.370 | 1,285,342 |
| 2026-09-23 | 22.510 | 22.670 | 22.410 | 22.620 | 22.620 | 1,483,871 |
| 2026-09-22 | 22.510 | 22.700 | 22.400 | 22.510 | 22.510 | 1,608,364 |
| 2026-09-21 | 22.490 | 22.570 | 22.300 | 22.510 | 22.510 | 1,722,041 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.6000 CNY |
| 2025-07-15 | 0.3500 CNY |
| 2024-06-07 | 0.4500 CNY |
| 2023-07-11 | 0.5800 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-18 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.