WEBRAY ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.370 | 23.960 | 23.130 | 23.590 | 23.590 | 2,543,579 |
| 2026-10-20 | 22.090 | 23.340 | 21.360 | 23.190 | 23.190 | 2,341,192 |
| 2026-10-19 | 22.240 | 22.720 | 21.150 | 22.090 | 22.090 | 2,050,011 |
| 2026-10-16 | 22.590 | 23.140 | 22.140 | 22.430 | 22.430 | 2,170,725 |
| 2026-10-15 | 23.200 | 23.530 | 22.030 | 22.140 | 22.140 | 2,803,981 |
| 2026-10-14 | 24.550 | 24.650 | 23.550 | 23.610 | 23.610 | 2,857,884 |
| 2026-10-13 | 24.680 | 24.980 | 23.470 | 24.670 | 24.670 | 2,397,250 |
| 2026-10-12 | 25.150 | 25.380 | 24.210 | 24.860 | 24.860 | 2,454,862 |
| 2026-10-09 | 23.680 | 25.260 | 22.600 | 25.100 | 25.100 | 3,733,903 |
| 2026-10-08 | 24.800 | 24.940 | 23.500 | 23.660 | 23.660 | 2,190,110 |
| 2026-09-30 | 25.630 | 26.090 | 24.870 | 24.960 | 24.960 | 2,335,454 |
| 2026-09-29 | 25.300 | 26.500 | 25.000 | 25.560 | 25.560 | 3,293,958 |
| 2026-09-28 | 25.800 | 26.150 | 24.530 | 25.300 | 25.300 | 3,137,983 |
| 2026-09-24 | 25.470 | 25.530 | 24.720 | 24.940 | 24.940 | 1,785,659 |
| 2026-09-23 | 25.130 | 25.950 | 24.580 | 25.510 | 25.510 | 2,973,353 |
| 2026-09-22 | 24.330 | 25.200 | 24.080 | 25.140 | 25.140 | 2,512,751 |
| 2026-09-21 | 23.280 | 24.320 | 23.280 | 24.230 | 24.230 | 2,359,103 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0603 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.