Shenzhen Xunjiexing Technology Corp. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	17.280	17.740	17.090	17.620	17.269	1,099,254
2021-11-03	17.110	17.470	17.020	17.140	16.799	694,134
2021-11-02	17.150	17.800	17.010	17.250	16.906	1,539,619
2021-11-01	16.790	17.150	16.710	17.100	16.759	518,739
2021-10-29	16.580	16.900	16.430	16.790	16.456	471,500
2021-10-28	16.680	16.960	16.460	16.530	16.201	513,875
2021-10-27	17.320	17.490	16.640	16.860	16.524	1,042,352
2021-10-26	17.620	17.760	17.300	17.400	17.053	697,799
2021-10-25	17.450	17.500	17.060	17.500	17.151	631,953
2021-10-22	17.120	17.240	17.060	17.140	16.799	403,323
2021-10-21	17.250	17.440	16.940	17.060	16.720	677,789
2021-10-20	17.560	17.560	17.200	17.360	17.014	633,669

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.