Shenzhen Xunjiexing Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.600 | 63.500 | 54.780 | 59.460 | 59.460 | 13,532,246 |
| 2026-10-16 | 66.210 | 67.540 | 60.490 | 61.200 | 61.200 | 12,929,212 |
| 2026-10-15 | 66.700 | 70.290 | 64.650 | 65.230 | 65.230 | 14,852,940 |
| 2026-10-14 | 69.150 | 72.580 | 68.280 | 69.590 | 69.590 | 19,302,026 |
| 2026-10-13 | 56.830 | 70.790 | 55.080 | 70.790 | 70.790 | 17,758,879 |
| 2026-10-12 | 63.010 | 64.440 | 58.080 | 58.990 | 58.990 | 14,126,130 |
| 2026-10-09 | 67.810 | 71.250 | 63.710 | 66.100 | 66.100 | 15,430,436 |
| 2026-10-08 | 74.770 | 76.000 | 66.600 | 67.810 | 67.810 | 11,911,798 |
| 2026-09-30 | 75.990 | 77.490 | 71.530 | 71.900 | 71.900 | 14,501,486 |
| 2026-09-29 | 61.900 | 75.700 | 61.680 | 75.700 | 75.700 | 13,593,750 |
| 2026-09-28 | 72.690 | 73.490 | 62.200 | 63.080 | 63.080 | 14,315,482 |
| 2026-09-24 | 78.140 | 79.230 | 73.570 | 73.800 | 73.800 | 10,769,808 |
| 2026-09-23 | 77.580 | 80.780 | 76.100 | 78.150 | 78.150 | 12,715,986 |
| 2026-09-22 | 75.390 | 79.770 | 73.210 | 77.210 | 77.210 | 14,324,355 |
| 2026-09-21 | 66.200 | 73.780 | 66.000 | 73.210 | 73.210 | 14,653,214 |
| 2026-09-18 | 62.340 | 66.320 | 60.680 | 65.010 | 65.010 | 13,292,609 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0750 CNY |
| 2023-06-09 | 0.0750 CNY |
| 2022-06-14 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.