Cubic Sensor and Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 48.210 | 48.440 | 47.230 | 47.570 | 47.229 | 608,155 |
| 2026-04-22 | 47.960 | 48.640 | 47.570 | 48.210 | 47.865 | 560,152 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-06-13 | 0.8599 CNY |
| 2023-06-12 | 0.9000 CNY |
| 2022-06-02 | 1.2500 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.