Cubic Sensor and Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 40.240 | 41.000 | 39.280 | 39.890 | 39.890 | 548,584 |
| 2026-10-20 | 37.100 | 40.990 | 36.980 | 40.190 | 40.190 | 1,086,553 |
| 2026-10-19 | 36.710 | 37.600 | 35.350 | 37.110 | 37.110 | 413,691 |
| 2026-10-16 | 37.750 | 37.750 | 36.410 | 36.700 | 36.700 | 419,301 |
| 2026-10-15 | 37.620 | 38.720 | 36.750 | 36.900 | 36.900 | 469,513 |
| 2026-10-14 | 39.980 | 40.200 | 38.380 | 38.570 | 38.570 | 507,322 |
| 2026-10-13 | 39.890 | 40.360 | 38.700 | 40.100 | 40.100 | 552,131 |
| 2026-10-12 | 41.000 | 41.100 | 40.060 | 40.360 | 40.360 | 385,820 |
| 2026-10-09 | 40.870 | 41.180 | 38.510 | 41.100 | 41.100 | 811,940 |
| 2026-10-08 | 41.490 | 42.020 | 40.450 | 40.670 | 40.670 | 650,116 |
| 2026-09-30 | 42.630 | 43.090 | 41.040 | 41.080 | 41.080 | 819,846 |
| 2026-09-29 | 43.000 | 43.590 | 42.310 | 42.600 | 42.600 | 906,462 |
| 2026-09-28 | 46.740 | 47.260 | 42.690 | 43.170 | 43.170 | 1,345,767 |
| 2026-09-24 | 46.900 | 48.300 | 46.010 | 47.270 | 47.270 | 1,657,819 |
| 2026-09-23 | 43.060 | 47.130 | 42.970 | 46.980 | 46.980 | 1,839,229 |
| 2026-09-22 | 42.860 | 44.120 | 42.860 | 42.960 | 42.960 | 730,349 |
| 2026-09-21 | 43.710 | 44.000 | 42.660 | 42.990 | 42.990 | 1,073,239 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-06-13 | 0.8599 CNY |
| 2023-06-12 | 0.9000 CNY |
| 2022-06-02 | 1.2500 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.