BESCIENT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.570 | 22.610 | 22.080 | 22.280 | 22.280 | 582,856 |
| 2025-10-21 | 22.150 | 22.490 | 21.900 | 22.490 | 22.490 | 744,498 |
| 2025-10-20 | 21.840 | 22.100 | 21.720 | 22.040 | 22.040 | 772,668 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.