BESCIENT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.800 | 22.110 | 21.020 | 21.890 | 21.890 | 1,273,007 |
| 2026-10-19 | 21.740 | 22.060 | 20.090 | 21.250 | 21.250 | 1,416,176 |
| 2026-10-16 | 21.960 | 22.610 | 21.500 | 21.920 | 21.920 | 1,033,473 |
| 2026-10-15 | 22.400 | 22.550 | 21.510 | 21.770 | 21.770 | 1,401,281 |
| 2026-10-14 | 23.850 | 24.070 | 22.810 | 22.890 | 22.890 | 927,053 |
| 2026-10-13 | 23.020 | 24.190 | 22.310 | 24.040 | 24.040 | 1,718,501 |
| 2026-10-12 | 24.320 | 24.320 | 23.410 | 23.650 | 23.650 | 1,094,967 |
| 2026-10-09 | 24.550 | 24.670 | 22.790 | 24.200 | 24.200 | 1,663,853 |
| 2026-10-08 | 25.210 | 25.900 | 24.350 | 24.660 | 24.660 | 1,221,734 |
| 2026-09-30 | 25.800 | 25.970 | 24.700 | 24.970 | 24.970 | 1,167,738 |
| 2026-09-29 | 25.570 | 25.890 | 24.880 | 25.800 | 25.800 | 963,577 |
| 2026-09-28 | 26.830 | 26.830 | 25.000 | 25.360 | 25.360 | 1,669,345 |
| 2026-09-24 | 26.810 | 26.970 | 26.080 | 26.290 | 26.290 | 1,404,739 |
| 2026-09-23 | 26.890 | 27.000 | 26.310 | 26.810 | 26.810 | 1,248,461 |
| 2026-09-22 | 26.610 | 26.980 | 26.280 | 26.700 | 26.700 | 1,841,237 |
| 2026-09-21 | 24.810 | 26.980 | 24.810 | 26.730 | 26.730 | 2,094,798 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.