Hainan Jinpan Smart Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 53.240 | 55.100 | 53.240 | 54.680 | 54.680 | 8,210,130 |
| 2026-10-20 | 53.000 | 53.800 | 52.120 | 52.780 | 52.780 | 6,464,461 |
| 2026-10-19 | 52.380 | 53.750 | 51.010 | 53.230 | 53.230 | 7,933,438 |
| 2026-10-16 | 54.350 | 54.550 | 52.580 | 53.010 | 53.010 | 6,429,129 |
| 2026-10-15 | 52.530 | 54.330 | 52.460 | 52.760 | 52.760 | 9,752,986 |
| 2026-10-14 | 57.700 | 57.700 | 54.880 | 55.050 | 55.050 | 11,888,144 |
| 2026-10-13 | 58.490 | 60.020 | 57.580 | 59.690 | 59.690 | 9,074,500 |
| 2026-10-12 | 59.150 | 61.570 | 58.330 | 59.940 | 59.940 | 9,107,543 |
| 2026-10-09 | 60.980 | 61.190 | 56.300 | 59.160 | 59.160 | 12,069,476 |
| 2026-10-08 | 61.530 | 63.100 | 60.540 | 61.150 | 61.150 | 6,102,880 |
| 2026-09-30 | 61.900 | 62.500 | 60.970 | 61.530 | 61.309 | 4,548,819 |
| 2026-09-29 | 59.990 | 62.280 | 59.610 | 61.550 | 61.329 | 5,565,442 |
| 2026-09-28 | 63.100 | 63.600 | 59.690 | 60.110 | 59.894 | 8,479,477 |
| 2026-09-24 | 63.800 | 64.290 | 62.000 | 62.060 | 61.837 | 6,051,673 |
| 2026-09-23 | 64.730 | 65.000 | 63.710 | 64.200 | 63.969 | 5,007,974 |
| 2026-09-22 | 65.310 | 66.400 | 64.500 | 64.670 | 64.437 | 9,656,792 |
| 2026-09-21 | 66.000 | 66.300 | 64.000 | 64.520 | 64.288 | 9,372,494 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2200 CNY |
| 2026-05-08 | 0.6800 CNY |
| 2025-05-23 | 0.5060 CNY |
| 2024-06-14 | 0.4500 CNY |
| 2023-04-28 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-04-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.