Freewon China Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.720 | 24.070 | 21.550 | 23.060 | 23.060 | 24,777,910 |
| 2026-10-16 | 24.760 | 25.390 | 23.580 | 23.920 | 23.920 | 15,942,058 |
| 2026-10-15 | 26.200 | 26.580 | 24.200 | 24.510 | 24.510 | 20,784,776 |
| 2026-10-14 | 27.960 | 28.260 | 26.580 | 26.770 | 26.770 | 16,050,253 |
| 2026-10-13 | 27.560 | 28.440 | 26.650 | 27.780 | 27.780 | 27,117,679 |
| 2026-10-12 | 29.380 | 29.480 | 26.880 | 27.910 | 27.910 | 22,704,408 |
| 2026-10-09 | 29.170 | 29.600 | 26.180 | 28.800 | 28.800 | 40,226,663 |
| 2026-10-08 | 31.120 | 31.500 | 28.900 | 29.240 | 29.240 | 28,679,938 |
| 2026-09-30 | 32.450 | 32.580 | 31.000 | 31.150 | 31.150 | 23,043,709 |
| 2026-09-29 | 31.000 | 32.880 | 30.400 | 32.000 | 32.000 | 31,373,885 |
| 2026-09-28 | 33.000 | 33.600 | 30.400 | 31.260 | 31.260 | 39,820,416 |
| 2026-09-24 | 31.000 | 33.300 | 30.600 | 32.630 | 32.630 | 43,899,143 |
| 2026-09-23 | 27.900 | 32.320 | 27.900 | 31.430 | 31.430 | 49,341,804 |
| 2026-09-22 | 27.660 | 28.180 | 26.950 | 27.800 | 27.800 | 32,168,969 |
| 2026-09-21 | 24.680 | 28.200 | 24.340 | 27.930 | 27.930 | 52,768,988 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-06 | 0.4200 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.